| Symbol | CIVUSD |
| Exchange | CCC |
| ICO Date | 21.08.2021 |
| Circulating Supply | 300M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.10.2026 | $0.000413 | $0.000415 | $0.000407 | $0.000411 | 450 | -0.61% |
| 19.10.2026 | $0.000427 | $0.000431 | $0.000407 | $0.000414 | 450 | -3.03% |
| 18.10.2026 | $0.000448 | $0.000449 | $0.000418 | $0.000428 | 890 | -4.42% |
| 17.10.2026 | $0.000447 | $0.000450 | $0.000443 | $0.000450 | 2 | +0.52% |
| 12.10.2026 | $0.000472 | $0.000470 | $0.000461 | $0.000463 | 12 | -1.93% |
| 11.10.2026 | $0.000467 | $0.000470 | $0.000461 | $0.000467 | 18 | +0.00% |
| 09.10.2026 | $0.000453 | $0.000457 | $0.000451 | $0.000453 | 60 | +0.00% |
| 04.10.2026 | $0.000501 | $0.000501 | $0.000499 | $0.000501 | 13 | +0.05% |
| 03.10.2026 | $0.000501 | $0.000501 | $0.000499 | $0.000501 | 13 | +0.09% |
| 28.09.2026 | $0.000495 | $0.000500 | $0.000492 | $0.000496 | 13 | +0.13% |
| 27.09.2026 | $0.000505 | $0.000510 | $0.000494 | $0.000495 | 300 | -1.99% |
| 26.09.2026 | $0.000506 | $0.000507 | $0.000504 | $0.000506 | 54 | +0.09% |
| 25.09.2026 | $0.000505 | $0.000507 | $0.000503 | $0.000505 | 100 | +0.01% |
| 24.09.2026 | $0.000507 | $0.000510 | $0.000499 | $0.000507 | 98 | +0.00% |
| 09.09.2026 | $0.000471 | $0.000479 | $0.000471 | $0.000477 | 4 | +1.18% |
| 08.09.2026 | $0.000478 | $0.000479 | $0.000470 | $0.000473 | 4 | -1.02% |
| 07.09.2026 | $0.000474 | $0.000479 | $0.000474 | $0.000475 | 2 | +0.03% |
| 04.09.2026 | $0.000466 | $0.000481 | $0.000461 | $0.000466 | 1k | +0.00% |
| 02.09.2026 | $0.000491 | $0.000496 | $0.000482 | $0.000488 | 810 | -0.62% |
| 01.09.2026 | $0.000516 | $0.000520 | $0.000482 | $0.000487 | 850 | -5.71% |
| 31.08.2026 | $0.000517 | $0.000521 | $0.000507 | $0.000519 | 3 | +0.36% |
| 30.08.2026 | $0.000521 | $0.000527 | $0.000514 | $0.000521 | 12 | +0.00% |
| 27.08.2026 | $0.000509 | $0.000523 | $0.000506 | $0.000511 | 100 | +0.34% |
| 26.08.2026 | $0.000509 | $0.000512 | $0.000497 | $0.000508 | 99 | -0.17% |
| 25.08.2026 | $0.000505 | $0.000508 | $0.000491 | $0.000493 | 5 | -2.31% |
| 24.08.2026 | $0.000487 | $0.000513 | $0.000491 | $0.000505 | 270 | +3.65% |
| 23.08.2026 | $0.000487 | $0.000499 | $0.000483 | $0.000487 | 18 | +0.00% |
| 22.08.2026 | $0.000486 | $0.000493 | $0.000486 | $0.000486 | 130 | +0.00% |
| 21.08.2026 | $0.000505 | $0.000508 | $0.000477 | $0.000505 | 10 | +0.00% |
| 20.08.2026 | $0.000473 | $0.000473 | $0.000463 | $0.000471 | 7 | -0.48% |
