| Symbol | CIRUSUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 62.6M |
| Total Supply | 215M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.02.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 22 | +0.01% |
| 23.02.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 22 | -0.01% |
| 21.02.2026 | $0.000247 | $0.000248 | $0.000243 | $0.000246 | 6 | -0.34% |
| 20.02.2026 | $0.000246 | $0.000248 | $0.000243 | $0.000246 | 6 | +0.20% |
| 14.02.2026 | $0.000230 | $0.000246 | $0.000228 | $0.000245 | 73 | +6.42% |
| 13.02.2026 | $0.000230 | $0.000243 | $0.000228 | $0.000242 | 73 | +5.62% |
| 11.02.2026 | $0.000233 | $0.000234 | $0.000228 | $0.000231 | 69 | -1.26% |
| 07.02.2026 | $0.000232 | $0.000237 | $0.000230 | $0.000235 | 15 | +1.06% |
| 06.02.2026 | $0.000236 | $0.000245 | $0.000235 | $0.000241 | 210 | +2.43% |
| 03.02.2026 | $0.000229 | $0.000230 | $0.000224 | $0.000227 | 3 | -1.01% |
| 02.02.2026 | $0.000214 | $0.000231 | $0.000209 | $0.000230 | 3 | +7.46% |
| 28.01.2026 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 21 | -0.03% |
| 27.01.2026 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 21 | -0.03% |
| 26.01.2026 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 22 | -0.01% |
| 20.01.2026 | $0.000207 | $0.000207 | $0.000200 | $0.000200 | 60 | -3.06% |
| 18.01.2026 | $0.000216 | $0.000216 | $0.000206 | $0.000207 | 68 | -4.20% |
| 09.01.2026 | $0.000216 | $0.000217 | $0.000214 | $0.000216 | 210 | 0.00% |
| 08.01.2026 | $0.000218 | $0.000219 | $0.000213 | $0.000216 | 210 | -1.19% |
| 01.01.2026 | $0.000217 | $0.000219 | $0.000217 | $0.000219 | 43 | +0.56% |
| 31.12.2025 | $0.000217 | $0.000218 | $0.000217 | $0.000218 | 43 | +0.17% |
| 30.12.2025 | $0.000204 | $0.000205 | $0.000202 | $0.000202 | 150 | -0.82% |
| 19.12.2025 | $0.000218 | $0.000221 | $0.000217 | $0.000220 | 100 | +0.79% |
| 18.12.2025 | $0.000218 | $0.000218 | $0.000205 | $0.000215 | 140 | -1.28% |
| 17.12.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 22 | 0.00% |
| 16.12.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 22 | 0.00% |
| 06.12.2025 | $0.000219 | $0.000220 | $0.000215 | $0.000218 | 66 | -0.33% |
| 05.12.2025 | $0.000223 | $0.000226 | $0.000215 | $0.000218 | 66 | -2.30% |
| 04.12.2025 | $0.000226 | $0.000226 | $0.000216 | $0.000223 | 49 | -1.20% |
| 03.12.2025 | $0.000219 | $0.000227 | $0.000218 | $0.000225 | 18 | +2.86% |
| 02.12.2025 | $0.000213 | $0.000220 | $0.000213 | $0.000219 | 4 | +2.98% |
