| Symbol | CINUUSD |
| Exchange | CCC |
| ICO Date | 15.03.2023 |
| Circulating Supply | 5.72B |
| Total Supply | 9.68B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 26.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 25.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 24.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 23.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 22.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 21.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 20.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 19.08.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 18.08.2024 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | 5 | -7.69% |
| 17.08.2024 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 2 | +0.00% |
| 16.08.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 15.08.2024 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | 2 | -7.14% |
| 14.08.2024 | $0.000040 | $0.000046 | $0.000040 | $0.000042 | 19 | +5.00% |
| 13.08.2024 | $0.000028 | $0.000040 | $0.000028 | $0.000040 | 23 | +42.86% |
| 12.08.2024 | $0.000032 | $0.000035 | $0.000028 | $0.000028 | 31 | -12.50% |
| 11.08.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 10.08.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 09.08.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 08.08.2024 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 4 | -3.03% |
| 07.08.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 06.08.2024 | $0.000045 | $0.000045 | $0.000033 | $0.000033 | 12 | -26.67% |
| 05.08.2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 04.08.2024 | $0.000057 | $0.000057 | $0.000045 | $0.000045 | 12 | -21.05% |
| 03.08.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 02.08.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 01.08.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 31.07.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 30.07.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 29.07.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
