| Symbol | CHZUSD |
| Exchange | CCC |
| ICO Date | 01.07.2019 |
| Circulating Supply | 10.2B |
| Total Supply | 10.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012124 | $0.012162 | $0.012058 | $0.012104 | 7.6M | -0.16% |
| 31.10.2026 | $0.012526 | $0.012557 | $0.012092 | $0.012143 | 8.1M | -3.06% |
| 30.10.2026 | $0.012016 | $0.012562 | $0.011471 | $0.012526 | 25M | +4.24% |
| 29.10.2026 | $0.013036 | $0.013125 | $0.011973 | $0.012016 | 26M | -7.82% |
| 28.10.2026 | $0.012854 | $0.013031 | $0.012628 | $0.013030 | 11M | +1.37% |
| 27.10.2026 | $0.012854 | $0.013031 | $0.012628 | $0.013030 | 11M | +1.37% |
| 26.10.2026 | $0.012810 | $0.013069 | $0.012635 | $0.012854 | 14M | +0.34% |
| 25.10.2026 | $0.013011 | $0.013079 | $0.012622 | $0.012810 | 13M | -1.54% |
| 24.10.2026 | $0.013011 | $0.013079 | $0.012622 | $0.012810 | 18M | -1.54% |
| 23.10.2026 | $0.013227 | $0.013599 | $0.012974 | $0.013279 | 21M | +0.39% |
| 22.10.2026 | $0.014057 | $0.014267 | $0.013148 | $0.013227 | 17M | -5.90% |
| 21.10.2026 | $0.013737 | $0.013957 | $0.013381 | $0.013858 | 16M | +0.88% |
| 20.10.2026 | $0.013737 | $0.013957 | $0.013381 | $0.013858 | 15M | +0.88% |
| 19.10.2026 | $0.013765 | $0.013919 | $0.013609 | $0.013737 | 16M | -0.20% |
| 18.10.2026 | $0.013958 | $0.013991 | $0.013107 | $0.013765 | 13M | -1.38% |
| 17.10.2026 | $0.013958 | $0.013991 | $0.013107 | $0.013765 | 13M | -1.38% |
| 16.10.2026 | $0.014016 | $0.014585 | $0.013926 | $0.014570 | 26M | +3.95% |
| 15.10.2026 | $0.014140 | $0.014300 | $0.013505 | $0.014016 | 26M | -0.88% |
| 14.10.2026 | $0.014632 | $0.014973 | $0.014070 | $0.014630 | 23M | -0.01% |
| 13.10.2026 | $0.014632 | $0.014973 | $0.014070 | $0.014630 | 21M | -0.01% |
| 12.10.2026 | $0.015759 | $0.015987 | $0.014622 | $0.014632 | 24M | -7.15% |
| 11.10.2026 | $0.015484 | $0.015799 | $0.015249 | $0.015759 | 13M | +1.78% |
| 10.10.2026 | $0.015484 | $0.015799 | $0.015249 | $0.015759 | 15M | +1.78% |
| 09.10.2026 | $0.014888 | $0.015618 | $0.014841 | $0.015583 | 24M | +4.67% |
| 08.10.2026 | $0.015739 | $0.015867 | $0.014467 | $0.014888 | 25M | -5.41% |
| 07.10.2026 | $0.017016 | $0.017043 | $0.016488 | $0.016590 | 24M | -2.50% |
| 06.10.2026 | $0.017016 | $0.017043 | $0.016488 | $0.016590 | 22M | -2.50% |
| 05.10.2026 | $0.017020 | $0.017127 | $0.016641 | $0.017016 | 20M | -0.02% |
| 04.10.2026 | $0.017010 | $0.017510 | $0.016891 | $0.017020 | 20M | +0.06% |
| 03.10.2026 | $0.017010 | $0.017510 | $0.016891 | $0.017020 | 56M | +0.06% |
