| Symbol | CHRUSD |
| Exchange | CCC |
| ICO Date | 28.05.2019 |
| Circulating Supply | 851M |
| Total Supply | 851M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016065 | $0.016079 | $0.015921 | $0.016007 | 710k | -0.36% |
| 31.10.2026 | $0.016200 | $0.016770 | $0.015940 | $0.016770 | 1.3M | +3.52% |
| 30.10.2026 | $0.015880 | $0.016930 | $0.015210 | $0.016440 | 2.1M | +3.53% |
| 29.10.2026 | $0.017700 | $0.018160 | $0.015880 | $0.016360 | 2.2M | -7.57% |
| 28.10.2026 | $0.018140 | $0.026160 | $0.017580 | $0.018050 | 1.5M | -0.50% |
| 27.10.2026 | $0.016900 | $0.018150 | $0.016630 | $0.018140 | 1.8M | +7.34% |
| 26.10.2026 | $0.016990 | $0.017540 | $0.016580 | $0.016840 | 1.1M | -0.88% |
| 25.10.2026 | $0.017720 | $0.017720 | $0.016790 | $0.017190 | 1M | -2.99% |
| 24.10.2026 | $0.018040 | $0.018150 | $0.017200 | $0.018000 | 970k | -0.22% |
| 23.10.2026 | $0.018280 | $0.019190 | $0.017780 | $0.017860 | 1.2M | -2.30% |
| 22.10.2026 | $0.019080 | $0.019080 | $0.017940 | $0.017940 | 1.1M | -5.97% |
| 21.10.2026 | $0.019270 | $0.019750 | $0.019000 | $0.019550 | 1.2M | +1.45% |
| 20.10.2026 | $0.018090 | $0.022020 | $0.018090 | $0.019300 | 1.2M | +6.69% |
| 19.10.2026 | $0.018290 | $0.018660 | $0.018090 | $0.018310 | 1.3M | +0.11% |
| 18.10.2026 | $0.019150 | $0.019550 | $0.017070 | $0.018280 | 1.5M | -4.54% |
| 17.10.2026 | $0.019910 | $0.019970 | $0.018630 | $0.019040 | 930k | -4.37% |
| 16.10.2026 | $0.020060 | $0.021550 | $0.019590 | $0.019970 | 1.4M | -0.45% |
| 15.10.2026 | $0.020100 | $0.020540 | $0.018860 | $0.020420 | 2.1M | +1.59% |
| 14.10.2026 | $0.021370 | $0.021370 | $0.019930 | $0.020350 | 2M | -4.77% |
| 13.10.2026 | $0.020900 | $0.021670 | $0.020550 | $0.021240 | 1.9M | +1.63% |
| 12.10.2026 | $0.023480 | $0.023480 | $0.021400 | $0.021640 | 2.5M | -7.84% |
| 11.10.2026 | $0.023050 | $0.026480 | $0.022630 | $0.023500 | 2.5M | +1.95% |
| 10.10.2026 | $0.023440 | $0.024310 | $0.022990 | $0.023100 | 7.3M | -1.45% |
| 09.10.2026 | $0.020460 | $0.023730 | $0.020450 | $0.023360 | 8.6M | +14.17% |
| 08.10.2026 | $0.022620 | $0.022620 | $0.019860 | $0.020780 | 2.9M | -8.13% |
| 07.10.2026 | $0.022810 | $0.024030 | $0.021470 | $0.024030 | 3.1M | +5.35% |
| 06.10.2026 | $0.022300 | $0.023010 | $0.020990 | $0.022980 | 3.6M | +3.05% |
| 05.10.2026 | $0.023530 | $0.023530 | $0.021840 | $0.022510 | 4.1M | -4.33% |
| 04.10.2026 | $0.022740 | $0.024360 | $0.022350 | $0.023580 | 3.4M | +3.69% |
| 03.10.2026 | $0.023650 | $0.023800 | $0.021540 | $0.022620 | 2M | -4.36% |
