| Symbol | CHRPUSD |
| Exchange | CCC |
| ICO Date | 06.09.2022 |
| Circulating Supply | 413M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 63 | +0.00% |
| 31.10.2026 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | 63 | -2.60% |
| 30.10.2026 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | 190 | +2.67% |
| 29.10.2026 | $0.000081 | $0.000081 | $0.000075 | $0.000075 | 190 | -7.41% |
| 28.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 3 | +0.00% |
| 27.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 3 | +0.00% |
| 26.10.2026 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | 160 | -1.22% |
| 25.10.2026 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | 26 | +1.23% |
| 24.10.2026 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | 9 | +1.23% |
| 23.10.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 30 | +0.00% |
| 22.10.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 30 | +0.00% |
| 21.10.2026 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | 30 | +2.50% |
| 20.10.2026 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | 20 | +2.50% |
| 19.10.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 2 | +0.00% |
| 18.10.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 8 | +0.00% |
| 17.10.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 440 | +0.00% |
| 16.10.2026 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | 440 | -4.76% |
| 15.10.2026 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | 17 | -1.18% |
| 14.10.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 2 | +2.41% |
| 13.10.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 2 | +2.41% |
| 12.10.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 0 | +0.00% |
| 11.10.2026 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | 450 | -3.37% |
| 10.10.2026 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | 190 | -3.37% |
| 09.10.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 22 | +0.00% |
| 08.10.2026 | $0.000092 | $0.000092 | $0.000087 | $0.000087 | 22 | -5.43% |
| 07.10.2026 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | 29 | +5.68% |
| 06.10.2026 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | 930 | +5.68% |
| 05.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 100 | +0.00% |
| 04.10.2026 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | 100 | +2.33% |
| 03.10.2026 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | 80 | +2.33% |
