| Symbol | CHROUSD |
| Exchange | CCC |
| ICO Date | 27.06.2022 |
| Circulating Supply | 124M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.001993 | $0.000032 | $0.000023 | $0.000024 | 10 | -98.80% |
| 16.12.2024 | $0.001993 | $0.000034 | $0.000031 | $0.000032 | 1 | -98.42% |
| 12.12.2024 | $0.000052 | $0.001993 | $0.000052 | $0.001993 | 42 | -98.28% |
| 04.12.2024 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | 27 | -97.39% |
| 01.12.2024 | $0.000036 | $0.000048 | $0.000036 | $0.000048 | 20 | -97.61% |
| 21.11.2024 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | 370 | -98.18% |
| 20.11.2024 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | 110 | -97.94% |
| 19.11.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 24 | -97.86% |
| 18.11.2024 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | 39 | -97.84% |
| 17.11.2024 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 35 | -97.73% |
| 16.11.2024 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 34 | -97.78% |
| 12.11.2024 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | 320 | -97.74% |
| 11.11.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 340 | -97.94% |
| 09.11.2024 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | 100 | -97.95% |
| 07.11.2024 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 3 | -98.02% |
| 06.11.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 140 | -98.02% |
| 05.11.2024 | $0.000035 | $0.000040 | $0.000035 | $0.000040 | 33 | -98.01% |
| 04.11.2024 | $0.000044 | $0.000044 | $0.000035 | $0.000035 | 88 | -98.22% |
| 02.11.2024 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 720 | -97.81% |
| 01.11.2024 | $0.000074 | $0.000074 | $0.000045 | $0.000045 | 740 | -97.75% |
| 20.10.2024 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 1.7k | -96.28% |
| 19.10.2024 | $0.000097 | $0.000097 | $0.000074 | $0.000074 | 1.7k | -96.27% |
| 16.10.2024 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | 200 | -95.16% |
| 29.09.2024 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | 3 | -94.90% |
| 28.09.2024 | $0.000120 | $0.000120 | $0.000103 | $0.000103 | 3 | -94.82% |
| 27.09.2024 | $0.000118 | $0.000120 | $0.000118 | $0.000120 | 680 | -94.00% |
| 26.09.2024 | $0.000167 | $0.000167 | $0.000118 | $0.000118 | 2.2k | -94.07% |
| 25.09.2024 | $0.001993 | $0.000187 | $0.000164 | $0.000167 | 2.3k | -91.63% |
| 24.09.2024 | $0.001993 | $0.000660 | $0.000529 | $0.000660 | 850 | -66.90% |
| 05.09.2024 | $0.001993 | $0.000535 | $0.000527 | $0.000529 | 37 | -73.46% |
