| Symbol | CHOUSD |
| Exchange | CCC |
| ICO Date | 24.03.2022 |
| Circulating Supply | 465M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000556 | $0.000559 | $0.000552 | $0.000556 | 340k | +0.05% |
| 31.10.2026 | $0.000510 | $0.000658 | $0.000502 | $0.000542 | 110k | +6.27% |
| 30.10.2026 | $0.000549 | $0.000557 | $0.000510 | $0.000510 | 58k | -7.10% |
| 29.10.2026 | $0.000541 | $0.000602 | $0.000534 | $0.000549 | 60k | +1.48% |
| 28.10.2026 | $0.000660 | $0.000710 | $0.000573 | $0.000608 | 58k | -7.88% |
| 27.10.2026 | $0.000660 | $0.000710 | $0.000573 | $0.000608 | 58k | -7.88% |
| 26.10.2026 | $0.000561 | $0.000694 | $0.000540 | $0.000660 | 80k | +17.65% |
| 25.10.2026 | $0.000592 | $0.000602 | $0.000512 | $0.000561 | 58k | -5.24% |
| 24.10.2026 | $0.000592 | $0.000602 | $0.000512 | $0.000561 | 58k | -5.24% |
| 23.10.2026 | $0.000747 | $0.000875 | $0.000596 | $0.000624 | 110k | -16.47% |
| 22.10.2026 | $0.000558 | $0.000747 | $0.000508 | $0.000747 | 120k | +33.87% |
| 21.10.2026 | $0.000650 | $0.000674 | $0.000545 | $0.000614 | 77k | -5.54% |
| 20.10.2026 | $0.000650 | $0.000674 | $0.000545 | $0.000614 | 77k | -5.54% |
| 19.10.2026 | $0.000675 | $0.000786 | $0.000649 | $0.000650 | 71k | -3.70% |
| 18.10.2026 | $0.000795 | $0.000932 | $0.000650 | $0.000675 | 95k | -15.09% |
| 17.10.2026 | $0.000795 | $0.000932 | $0.000650 | $0.000675 | 150k | -15.09% |
| 16.10.2026 | $0.001076 | $0.001234 | $0.000579 | $0.000792 | 460k | -26.39% |
| 15.10.2026 | $0.000829 | $0.001187 | $0.000629 | $0.001076 | 460k | +29.79% |
| 14.10.2026 | $0.000256 | $0.000605 | $0.000252 | $0.000360 | 550k | +40.63% |
| 13.10.2026 | $0.000256 | $0.000605 | $0.000252 | $0.000360 | 160k | +40.63% |
| 12.10.2026 | $0.000254 | $0.000320 | $0.000246 | $0.000256 | 57k | +0.79% |
| 11.10.2026 | $0.000252 | $0.000258 | $0.000246 | $0.000254 | 39k | +0.79% |
| 10.10.2026 | $0.000252 | $0.000258 | $0.000246 | $0.000254 | 39k | +0.79% |
| 09.10.2026 | $0.000256 | $0.000273 | $0.000247 | $0.000250 | 41k | -2.34% |
| 08.10.2026 | $0.000252 | $0.000256 | $0.000249 | $0.000256 | 36k | +1.59% |
| 07.10.2026 | $0.000259 | $0.000263 | $0.000251 | $0.000260 | 35k | +0.39% |
| 06.10.2026 | $0.000259 | $0.000263 | $0.000251 | $0.000260 | 36k | +0.39% |
| 05.10.2026 | $0.000265 | $0.000271 | $0.000255 | $0.000259 | 39k | -2.26% |
| 04.10.2026 | $0.000273 | $0.000275 | $0.000261 | $0.000265 | 38k | -2.93% |
| 03.10.2026 | $0.000273 | $0.000275 | $0.000261 | $0.000265 | 46k | -2.93% |
