← Back to Cryptocurrencies

Chonk USD CHONK

$1.83 ▲ 0.00%
+ Follow

Price Chart

Market Cap $71.2K
52W High $36.39
Market Cap $71.2K
Volume (24h) $124
24h High $0.000000
24h Low $0.000000
52 Week High $36.39
52 Week Low $1.05
1 Year Performance +0.00% 1 year ago: $1.83
50 Day Avg $1.67
200 Day Avg $3.64

Information

Symbol CHONKUSD
Exchange CCC
ICO Date 22.10.2020
Circulating Supply 39k

Historical Price Changes

Date Open High Low Close Volume Change
24.08.2022 $1.83 $1.83 $1.83 $1.83 0 +0.00%
23.08.2022 $1.83 $1.83 $1.83 $1.83 0 +0.00%
22.08.2022 $1.83 $1.83 $1.83 $1.83 0 +0.00%
21.08.2022 $1.83 $1.83 $1.83 $1.83 0 +0.00%
20.08.2022 $1.83 $1.83 $1.83 $1.83 0 +0.00%
19.08.2022 $1.83 $1.83 $1.83 $1.83 0 +0.00%
18.08.2022 $1.81 $1.83 $1.80 $1.83 0 +1.03%
17.08.2022 $1.94 $1.96 $1.80 $1.81 250 -6.98%
16.08.2022 $1.84 $1.97 $1.79 $1.94 45 +5.66%
15.08.2022 $1.79 $1.91 $1.66 $1.84 0 +2.96%
14.08.2022 $1.96 $1.97 $1.78 $1.79 48 -8.57%
13.08.2022 $1.93 $1.97 $1.93 $1.96 240 +1.29%
12.08.2022 $2.01 $2.10 $1.83 $1.93 0 -3.77%
11.08.2022 $1.84 $2.19 $1.84 $2.00 130 +8.60%
10.08.2022 $1.78 $1.85 $1.74 $1.84 750 +3.59%
09.08.2022 $1.85 $1.86 $1.75 $1.78 0 -4.00%
08.08.2022 $1.78 $1.89 $1.78 $1.85 29 +4.34%
07.08.2022 $1.77 $1.80 $1.75 $1.78 31 +0.33%
06.08.2022 $1.81 $1.82 $1.77 $1.77 0 -2.02%
05.08.2022 $1.67 $1.81 $1.67 $1.81 46 +7.98%
04.08.2022 $1.68 $1.72 $1.65 $1.67 0 -0.63%
03.08.2022 $1.71 $1.74 $1.66 $1.68 2 -1.28%
02.08.2022 $1.79 $1.83 $1.69 $1.71 700 -4.70%
01.08.2022 $1.85 $1.86 $1.77 $1.79 0 -3.06%
31.07.2022 $1.85 $1.91 $1.83 $1.85 0 -0.48%
30.07.2022 $1.89 $1.90 $1.84 $1.85 250 -2.07%
29.07.2022 $1.89 $1.93 $1.82 $1.89 0 +0.21%
28.07.2022 $1.80 $1.94 $1.76 $1.89 0 +5.28%
27.07.2022 $1.58 $1.80 $1.56 $1.80 0 +13.96%
26.07.2022 $1.59 $1.59 $1.49 $1.58 0 -0.65%