| Symbol | CHESSUSD |
| Exchange | CCC |
| ICO Date | 02.07.2016 |
| Circulating Supply | 206M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046168 | $0.046324 | $0.046004 | $0.046207 | 3 | +0.09% |
| 31.10.2026 | $0.045538 | $0.045798 | $0.045435 | $0.045679 | 3 | +0.31% |
| 30.10.2026 | $0.045905 | $0.046358 | $0.044981 | $0.045538 | 3 | -0.80% |
| 29.10.2026 | $0.047935 | $0.048272 | $0.045905 | $0.045905 | 3 | -4.23% |
| 28.10.2026 | $0.047199 | $0.047849 | $0.046839 | $0.047680 | 3 | +1.02% |
| 27.10.2026 | $0.047199 | $0.047849 | $0.046839 | $0.047680 | 3 | +1.02% |
| 26.10.2026 | $0.047246 | $0.047583 | $0.046774 | $0.047199 | 3 | -0.10% |
| 25.10.2026 | $0.047677 | $0.047744 | $0.047083 | $0.047246 | 3 | -0.90% |
| 24.10.2026 | $0.047677 | $0.047744 | $0.047083 | $0.047246 | 3 | -0.90% |
| 23.10.2026 | $0.047975 | $0.048337 | $0.047480 | $0.047835 | 3 | -0.29% |
| 22.10.2026 | $0.049594 | $0.049730 | $0.047753 | $0.047975 | 3 | -3.26% |
| 21.10.2026 | $0.048298 | $0.049109 | $0.047874 | $0.048942 | 3 | +1.33% |
| 20.10.2026 | $0.048298 | $0.049109 | $0.047874 | $0.048942 | 3 | +1.33% |
| 19.10.2026 | $0.048361 | $0.048961 | $0.048208 | $0.048298 | 3 | -0.13% |
| 18.10.2026 | $0.048023 | $0.048466 | $0.047588 | $0.048361 | 3 | +0.70% |
| 17.10.2026 | $0.048023 | $0.048466 | $0.047588 | $0.048361 | 3 | +0.70% |
| 16.10.2026 | $0.048463 | $0.048816 | $0.047626 | $0.048085 | 3 | -0.78% |
| 15.10.2026 | $0.048088 | $0.048667 | $0.047151 | $0.048463 | 3 | +0.78% |
| 14.10.2026 | $0.048240 | $0.049590 | $0.047851 | $0.049020 | 3 | +1.62% |
| 13.10.2026 | $0.048240 | $0.049590 | $0.047851 | $0.049020 | 3 | +1.62% |
| 12.10.2026 | $0.049358 | $0.049676 | $0.048199 | $0.048240 | 3 | -2.27% |
| 11.10.2026 | $0.048916 | $0.049618 | $0.048814 | $0.049358 | 3 | +0.90% |
| 10.10.2026 | $0.048916 | $0.049618 | $0.048814 | $0.049358 | 3 | +0.90% |
| 09.10.2026 | $0.048164 | $0.049156 | $0.048130 | $0.048716 | 3 | +1.15% |
| 08.10.2026 | $0.049117 | $0.049233 | $0.047434 | $0.048164 | 3 | -1.94% |
| 07.10.2026 | $0.050629 | $0.051126 | $0.050232 | $0.050482 | 3 | -0.29% |
| 06.10.2026 | $0.050629 | $0.051126 | $0.050232 | $0.050482 | 3 | -0.29% |
| 05.10.2026 | $0.051027 | $0.051274 | $0.050187 | $0.050629 | 3 | -0.78% |
| 04.10.2026 | $0.050013 | $0.051142 | $0.049986 | $0.051027 | 3 | +2.03% |
| 03.10.2026 | $0.050013 | $0.051142 | $0.049986 | $0.051027 | 3 | +2.03% |
