| Symbol | CHEQUSD |
| Exchange | CCC |
| ICO Date | 02.10.2021 |
| Circulating Supply | 968M |
| Total Supply | 1.26B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001288 | $0.001294 | $0.001286 | $0.001292 | 180k | +0.31% |
| 31.10.2026 | $0.001291 | $0.001326 | $0.001250 | $0.001299 | 170k | +0.62% |
| 30.10.2026 | $0.001303 | $0.001303 | $0.001224 | $0.001291 | 180k | -0.92% |
| 29.10.2026 | $0.001374 | $0.001403 | $0.001300 | $0.001303 | 180k | -5.17% |
| 28.10.2026 | $0.001391 | $0.001443 | $0.001320 | $0.001386 | 160k | -0.36% |
| 27.10.2026 | $0.001391 | $0.001443 | $0.001320 | $0.001386 | 110k | -0.36% |
| 26.10.2026 | $0.001380 | $0.001413 | $0.001339 | $0.001391 | 110k | +0.80% |
| 25.10.2026 | $0.001369 | $0.001418 | $0.001346 | $0.001380 | 170k | +0.80% |
| 24.10.2026 | $0.001369 | $0.001418 | $0.001346 | $0.001380 | 170k | +0.80% |
| 23.10.2026 | $0.001459 | $0.001465 | $0.001387 | $0.001388 | 180k | -4.87% |
| 22.10.2026 | $0.001434 | $0.001533 | $0.001408 | $0.001459 | 190k | +1.74% |
| 21.10.2026 | $0.001388 | $0.001618 | $0.001364 | $0.001457 | 150k | +4.97% |
| 20.10.2026 | $0.001388 | $0.001618 | $0.001364 | $0.001457 | 120k | +4.97% |
| 19.10.2026 | $0.001388 | $0.001441 | $0.001365 | $0.001388 | 160k | +0.00% |
| 18.10.2026 | $0.001423 | $0.001433 | $0.001384 | $0.001388 | 140k | -2.46% |
| 17.10.2026 | $0.001423 | $0.001433 | $0.001384 | $0.001388 | 180k | -2.46% |
| 16.10.2026 | $0.001700 | $0.001706 | $0.001488 | $0.001547 | 180k | -9.00% |
| 15.10.2026 | $0.001690 | $0.001766 | $0.001672 | $0.001700 | 200k | +0.59% |
| 14.10.2026 | $0.001802 | $0.001904 | $0.001691 | $0.001713 | 210k | -4.94% |
| 13.10.2026 | $0.001802 | $0.001904 | $0.001691 | $0.001713 | 95k | -4.94% |
| 12.10.2026 | $0.001711 | $0.002104 | $0.001654 | $0.001802 | 160k | +5.32% |
| 11.10.2026 | $0.001821 | $0.001821 | $0.001705 | $0.001711 | 140k | -6.04% |
| 10.10.2026 | $0.001821 | $0.001821 | $0.001705 | $0.001711 | 140k | -6.04% |
| 09.10.2026 | $0.001822 | $0.001896 | $0.001822 | $0.001854 | 170k | +1.76% |
| 08.10.2026 | $0.001900 | $0.002082 | $0.001822 | $0.001822 | 210k | -4.11% |
| 07.10.2026 | $0.002106 | $0.002389 | $0.002027 | $0.002106 | 220k | +0.00% |
| 06.10.2026 | $0.002106 | $0.002389 | $0.002027 | $0.002106 | 210k | +0.00% |
| 05.10.2026 | $0.002195 | $0.002290 | $0.002096 | $0.002106 | 210k | -4.05% |
| 04.10.2026 | $0.002244 | $0.002702 | $0.002116 | $0.002195 | 320k | -2.18% |
| 03.10.2026 | $0.002244 | $0.002702 | $0.002116 | $0.002195 | 660k | -2.18% |
