| Symbol | CHEEMSUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 2.55B |
| Total Supply | 2.78B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000081 | $0.000090 | $0.000081 | $0.000090 | 2k | +11.42% |
| 31.10.2026 | $0.000068 | $0.000076 | $0.000067 | $0.000073 | 1.5k | +7.35% |
| 30.10.2026 | $0.000060 | $0.000068 | $0.000060 | $0.000068 | 1.2k | +13.33% |
| 29.10.2026 | $0.000066 | $0.000066 | $0.000060 | $0.000060 | 700 | -9.09% |
| 28.10.2026 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | 16 | +1.54% |
| 27.10.2026 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | 240 | +1.54% |
| 26.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 230 | +0.00% |
| 25.10.2026 | $0.000071 | $0.000071 | $0.000065 | $0.000065 | 640 | -8.45% |
| 24.10.2026 | $0.000071 | $0.000071 | $0.000065 | $0.000065 | 43 | -8.45% |
| 23.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | 28 | +0.00% |
| 22.10.2026 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | 210 | -1.41% |
| 21.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 280 | +0.00% |
| 20.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 14 | +0.00% |
| 19.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 120 | -1.39% |
| 18.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 50 | +0.00% |
| 17.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 66 | +0.00% |
| 16.10.2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 53 | -1.37% |
| 15.10.2026 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | 48 | +1.39% |
| 14.10.2026 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 85 | +0.00% |
| 13.10.2026 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 72 | +0.00% |
| 12.10.2026 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 28 | +0.00% |
| 11.10.2026 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 10 | +0.00% |
| 10.10.2026 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 34 | +0.00% |
| 09.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 8 | +0.00% |
| 08.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 14 | +0.00% |
| 07.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 65 | +0.00% |
| 06.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 68 | +0.00% |
| 05.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 16 | +0.00% |
| 04.10.2026 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | 210 | -4.00% |
| 03.10.2026 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | 46 | -4.00% |
