| Symbol | CHEELUSD |
| Exchange | CCC |
| ICO Date | 13.02.2023 |
| Circulating Supply | 56.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.157580 | $0.157690 | $0.157580 | $0.157670 | 59k | +0.06% |
| 31.10.2026 | $0.157800 | $0.159560 | $0.150310 | $0.155220 | 41k | -1.63% |
| 30.10.2026 | $0.155280 | $0.166480 | $0.149950 | $0.157800 | 86k | +1.62% |
| 29.10.2026 | $0.151320 | $0.159910 | $0.150780 | $0.155280 | 110k | +2.62% |
| 28.10.2026 | $0.152680 | $0.209480 | $0.146860 | $0.151510 | 120k | -0.77% |
| 27.10.2026 | $0.152680 | $0.209480 | $0.146860 | $0.151510 | 130k | -0.77% |
| 26.10.2026 | $0.171720 | $0.253620 | $0.151800 | $0.152680 | 130k | -11.09% |
| 25.10.2026 | $0.175820 | $0.200240 | $0.158380 | $0.171720 | 75k | -2.33% |
| 24.10.2026 | $0.175820 | $0.200240 | $0.158380 | $0.171720 | 120k | -2.33% |
| 23.10.2026 | $0.222400 | $0.224700 | $0.205030 | $0.208610 | 160k | -6.20% |
| 22.10.2026 | $0.245420 | $0.248480 | $0.221990 | $0.222400 | 190k | -9.38% |
| 21.10.2026 | $0.279320 | $0.294450 | $0.272850 | $0.277600 | 190k | -0.62% |
| 20.10.2026 | $0.279320 | $0.294450 | $0.272850 | $0.277600 | 67k | -0.62% |
| 19.10.2026 | $0.278170 | $0.292480 | $0.273190 | $0.279320 | 72k | +0.41% |
| 18.10.2026 | $0.279810 | $0.286860 | $0.272920 | $0.278170 | 84k | -0.59% |
| 17.10.2026 | $0.279810 | $0.286860 | $0.272920 | $0.278170 | 99k | -0.59% |
| 16.10.2026 | $0.285290 | $0.290980 | $0.264630 | $0.280890 | 180k | -1.54% |
| 15.10.2026 | $0.286870 | $0.291280 | $0.253600 | $0.285290 | 180k | -0.55% |
| 14.10.2026 | $0.295720 | $0.298780 | $0.292510 | $0.293840 | 180k | -0.64% |
| 13.10.2026 | $0.295720 | $0.298780 | $0.292510 | $0.293840 | 80k | -0.64% |
| 12.10.2026 | $0.297890 | $0.300320 | $0.292190 | $0.295720 | 150k | -0.73% |
| 11.10.2026 | $0.294880 | $0.302240 | $0.294850 | $0.297890 | 70k | +1.02% |
| 10.10.2026 | $0.294880 | $0.302240 | $0.294850 | $0.297890 | 120k | +1.02% |
| 09.10.2026 | $0.303790 | $0.313390 | $0.248350 | $0.301130 | 170k | -0.88% |
| 08.10.2026 | $0.305460 | $0.308750 | $0.302540 | $0.303790 | 160k | -0.55% |
| 07.10.2026 | $0.316710 | $0.317490 | $0.305740 | $0.308930 | 160k | -2.46% |
| 06.10.2026 | $0.316710 | $0.317490 | $0.305740 | $0.308930 | 180k | -2.46% |
| 05.10.2026 | $0.320270 | $0.320670 | $0.252340 | $0.316710 | 130k | -1.11% |
| 04.10.2026 | $0.319390 | $0.322280 | $0.315870 | $0.320270 | 190k | +0.28% |
| 03.10.2026 | $0.319390 | $0.322280 | $0.315870 | $0.320270 | 160k | +0.28% |
