| Symbol | CHARTUSD |
| Exchange | CCC |
| ICO Date | 18.09.2020 |
| Circulating Supply | 20M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.01.2025 | $0.001179 | $0.000391 | $0.000387 | $0.000391 | 8 | -66.85% |
| 31.12.2024 | $0.001179 | $0.000424 | $0.000388 | $0.000390 | 10 | -66.94% |
| 25.12.2024 | $0.001179 | $0.000424 | $0.000424 | $0.000424 | 14 | -64.02% |
| 24.12.2024 | $0.001179 | $0.000441 | $0.000421 | $0.000423 | 14 | -64.08% |
| 19.12.2024 | $0.001179 | $0.000547 | $0.000489 | $0.000497 | 32 | -57.81% |
| 26.11.2024 | $0.001179 | $0.000492 | $0.000489 | $0.000489 | 49 | -58.48% |
| 25.11.2024 | $0.001179 | $0.000504 | $0.000487 | $0.000499 | 50 | -57.64% |
| 24.11.2024 | $0.001179 | $0.000484 | $0.000406 | $0.000484 | 41 | -58.92% |
| 29.10.2024 | $0.001179 | $0.000407 | $0.000403 | $0.000406 | 12 | -65.55% |
| 21.09.2024 | $0.001179 | $0.000402 | $0.000402 | $0.000402 | 2 | -65.92% |
| 20.09.2024 | $0.001179 | $0.000407 | $0.000390 | $0.000402 | 2 | -65.88% |
| 14.09.2024 | $0.001179 | $0.000391 | $0.000374 | $0.000390 | 350 | -66.91% |
| 06.09.2024 | $0.001179 | $0.000397 | $0.000372 | $0.000374 | 2 | -68.25% |
| 27.08.2024 | $0.001179 | $0.000444 | $0.000442 | $0.000442 | 2 | -62.50% |
| 26.08.2024 | $0.001179 | $0.000467 | $0.000441 | $0.000442 | 2 | -62.46% |
| 25.08.2024 | $0.001179 | $0.000469 | $0.000459 | $0.000467 | 540 | -60.42% |
| 16.08.2024 | $0.001179 | $0.000460 | $0.000458 | $0.000459 | 2 | -61.10% |
| 15.08.2024 | $0.001179 | $0.000454 | $0.000405 | $0.000451 | 2 | -61.74% |
| 05.08.2024 | $0.001179 | $0.000415 | $0.000402 | $0.000405 | 500 | -65.64% |
| 02.08.2024 | $0.001179 | $0.000594 | $0.000585 | $0.000585 | 5 | -50.33% |
| 28.07.2024 | $0.001179 | $0.000614 | $0.000604 | $0.000613 | 9 | -48.01% |
| 27.07.2024 | $0.001179 | $0.000622 | $0.000596 | $0.000609 | 3 | -48.33% |
| 13.07.2024 | $0.001179 | $0.000635 | $0.000591 | $0.000596 | 5 | -49.45% |
| 30.06.2024 | $0.001179 | $0.000637 | $0.000633 | $0.000635 | 2 | -46.10% |
| 29.06.2024 | $0.001179 | $0.000638 | $0.000632 | $0.000634 | 7 | -46.21% |
| 27.06.2024 | $0.001179 | $0.000634 | $0.000634 | $0.000634 | 64 | -46.18% |
| 26.06.2024 | $0.001179 | $0.000662 | $0.000633 | $0.000636 | 64 | -46.05% |
| 23.06.2024 | $0.001179 | $0.000662 | $0.000662 | $0.000662 | 15 | -43.82% |
| 22.06.2024 | $0.001179 | $0.000678 | $0.000659 | $0.000662 | 15 | -43.81% |
| 17.06.2024 | $0.001179 | $0.000678 | $0.000678 | $0.000678 | 3 | -42.48% |
