| Symbol | CHAINUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 380M |
| Total Supply | 493M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005764 | $0.005787 | $0.005764 | $0.005787 | 66 | +0.41% |
| 31.10.2026 | $0.005884 | $0.005884 | $0.005741 | $0.005741 | 57 | -2.43% |
| 30.10.2026 | $0.005798 | $0.005884 | $0.005691 | $0.005884 | 1.5k | +1.48% |
| 29.10.2026 | $0.005965 | $0.005965 | $0.005798 | $0.005798 | 860 | -2.80% |
| 28.10.2026 | $0.005960 | $0.005970 | $0.005909 | $0.005968 | 1.7k | +0.13% |
| 27.10.2026 | $0.005960 | $0.005970 | $0.005909 | $0.005968 | 140 | +0.13% |
| 26.10.2026 | $0.005992 | $0.005992 | $0.005920 | $0.005960 | 190 | -0.53% |
| 25.10.2026 | $0.005965 | $0.006044 | $0.005949 | $0.005992 | 2.1k | +0.45% |
| 24.10.2026 | $0.005965 | $0.006044 | $0.005949 | $0.005992 | 1.5k | +0.45% |
| 23.10.2026 | $0.006017 | $0.006072 | $0.005986 | $0.006005 | 200 | -0.20% |
| 22.10.2026 | $0.006231 | $0.006231 | $0.005999 | $0.006017 | 5.8k | -3.43% |
| 21.10.2026 | $0.006396 | $0.006529 | $0.006375 | $0.006469 | 5.8k | +1.14% |
| 20.10.2026 | $0.006396 | $0.006529 | $0.006375 | $0.006469 | 1.1k | +1.14% |
| 19.10.2026 | $0.006962 | $0.006999 | $0.006334 | $0.006396 | 7k | -8.13% |
| 18.10.2026 | $0.006668 | $0.006991 | $0.006574 | $0.006962 | 4.8k | +4.41% |
| 17.10.2026 | $0.006668 | $0.006991 | $0.006574 | $0.006962 | 4.5k | +4.41% |
| 16.10.2026 | $0.006885 | $0.006885 | $0.006834 | $0.006834 | 240 | -0.74% |
| 15.10.2026 | $0.006840 | $0.006888 | $0.006657 | $0.006885 | 780 | +0.66% |
| 14.10.2026 | $0.006944 | $0.007037 | $0.006798 | $0.007027 | 550 | +1.20% |
| 13.10.2026 | $0.006944 | $0.007037 | $0.006798 | $0.007027 | 750 | +1.20% |
| 12.10.2026 | $0.006999 | $0.007115 | $0.006944 | $0.006944 | 1.2k | -0.79% |
| 11.10.2026 | $0.006973 | $0.006999 | $0.006932 | $0.006999 | 240 | +0.37% |
| 10.10.2026 | $0.006973 | $0.006999 | $0.006932 | $0.006999 | 51 | +0.37% |
| 09.10.2026 | $0.006872 | $0.006973 | $0.006872 | $0.006925 | 530 | +0.77% |
| 08.10.2026 | $0.007146 | $0.007153 | $0.006815 | $0.006872 | 730 | -3.83% |
| 07.10.2026 | $0.007462 | $0.007490 | $0.007405 | $0.007405 | 650 | -0.76% |
| 06.10.2026 | $0.007462 | $0.007490 | $0.007405 | $0.007405 | 680 | -0.76% |
| 05.10.2026 | $0.007480 | $0.007834 | $0.007368 | $0.007462 | 8.2k | -0.24% |
| 04.10.2026 | $0.007467 | $0.007504 | $0.007384 | $0.007480 | 290 | +0.17% |
| 03.10.2026 | $0.007467 | $0.007504 | $0.007384 | $0.007480 | 2.1k | +0.17% |
