| Symbol | CGTUSD |
| Exchange | CCC |
| ICO Date | 22.06.2020 |
| Circulating Supply | 56.6k |
| Total Supply | 51M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.04.2024 | $23.43 | $0.022998 | $0.021336 | $0.022087 | 360 | -99.91% |
| 28.04.2024 | $23.43 | $0.023046 | $0.022977 | $0.022998 | 65 | -99.90% |
| 27.04.2024 | $0.026992 | $23.43 | $0.026992 | $23.43 | 43 | -99.91% |
| 26.04.2024 | $0.022521 | $0.026992 | $0.022521 | $0.026992 | 530 | -99.88% |
| 25.04.2024 | $0.025422 | $0.025422 | $0.022521 | $0.022521 | 1.5k | -99.90% |
| 24.04.2024 | $0.033612 | $0.033612 | $0.025422 | $0.025422 | 86 | -99.89% |
| 24.03.2024 | $23.43 | $0.033771 | $0.033544 | $0.033612 | 35k | -99.86% |
| 23.03.2024 | $0.041415 | $23.43 | $0.041415 | $23.43 | 45k | -99.81% |
| 22.03.2024 | $0.041213 | $0.041415 | $0.041213 | $0.041415 | 57k | -99.82% |
| 21.03.2024 | $0.029457 | $0.041213 | $0.029457 | $0.041213 | 61k | -99.82% |
| 20.03.2024 | $0.031805 | $0.031805 | $0.029457 | $0.029457 | 57k | -99.87% |
| 19.03.2024 | $0.035589 | $0.035589 | $0.031805 | $0.031805 | 17k | -99.86% |
| 18.03.2024 | $0.033486 | $0.035589 | $0.033486 | $0.035589 | 80k | -99.85% |
| 17.03.2024 | $0.032784 | $0.033486 | $0.032784 | $0.033486 | 7.6k | -99.86% |
| 16.03.2024 | $0.040831 | $0.040831 | $0.032784 | $0.032784 | 120k | -99.86% |
| 15.03.2024 | $0.038788 | $0.040831 | $0.038788 | $0.040831 | 110k | -99.83% |
| 14.03.2024 | $0.041364 | $0.041364 | $0.038788 | $0.038788 | 200k | -99.83% |
| 13.03.2024 | $0.045925 | $0.045925 | $0.041364 | $0.041364 | 210k | -99.82% |
| 12.03.2024 | $0.037532 | $0.045925 | $0.037532 | $0.045925 | 29k | -99.80% |
| 11.03.2024 | $0.047047 | $0.047047 | $0.037532 | $0.037532 | 66k | -99.84% |
| 10.03.2024 | $0.054497 | $0.054497 | $0.047047 | $0.047047 | 51k | -99.80% |
| 09.03.2024 | $0.050132 | $0.054497 | $0.050132 | $0.054497 | 75k | -99.77% |
| 08.03.2024 | $0.024227 | $0.050132 | $0.024227 | $0.050132 | 310k | -99.79% |
| 07.03.2024 | $0.026836 | $0.026836 | $0.024227 | $0.024227 | 51k | -99.90% |
| 06.03.2024 | $0.027888 | $0.027888 | $0.026836 | $0.026836 | 61k | -99.89% |
| 05.03.2024 | $0.023226 | $0.027888 | $0.023226 | $0.027888 | 21k | -99.88% |
| 04.03.2024 | $0.021006 | $0.023226 | $0.021006 | $0.023226 | 31k | -99.90% |
| 03.03.2024 | $0.019574 | $0.021006 | $0.019574 | $0.021006 | 39k | -99.91% |
| 02.03.2024 | $0.019510 | $0.019574 | $0.019510 | $0.019574 | 7.6k | -99.92% |
| 01.03.2024 | $0.020345 | $0.020345 | $0.019510 | $0.019510 | 19k | -99.92% |
