| Symbol | CGPTUSD |
| Exchange | CCC |
| ICO Date | 10.04.2023 |
| Circulating Supply | 876M |
| Total Supply | 998M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018225 | $0.018316 | $0.018131 | $0.018147 | 2.3M | -0.43% |
| 31.10.2026 | $0.018720 | $0.019328 | $0.018561 | $0.018638 | 2.9M | -0.44% |
| 30.10.2026 | $0.019436 | $0.019542 | $0.017908 | $0.018720 | 5M | -3.68% |
| 29.10.2026 | $0.020500 | $0.020583 | $0.019127 | $0.019436 | 5.1M | -5.19% |
| 28.10.2026 | $0.019782 | $0.019793 | $0.018840 | $0.019475 | 4.3M | -1.55% |
| 27.10.2026 | $0.019782 | $0.019793 | $0.018840 | $0.019475 | 4.3M | -1.55% |
| 26.10.2026 | $0.019888 | $0.020018 | $0.019521 | $0.019782 | 3.1M | -0.53% |
| 25.10.2026 | $0.020773 | $0.020818 | $0.019768 | $0.019888 | 3.1M | -4.26% |
| 24.10.2026 | $0.020773 | $0.020818 | $0.019768 | $0.019888 | 3M | -4.26% |
| 23.10.2026 | $0.020995 | $0.022081 | $0.020697 | $0.021084 | 4.3M | +0.42% |
| 22.10.2026 | $0.021439 | $0.021502 | $0.020213 | $0.020995 | 4.2M | -2.07% |
| 21.10.2026 | $0.021657 | $0.022359 | $0.021324 | $0.021971 | 3.4M | +1.45% |
| 20.10.2026 | $0.021657 | $0.022359 | $0.021324 | $0.021971 | 3.4M | +1.45% |
| 19.10.2026 | $0.021580 | $0.022348 | $0.021474 | $0.021657 | 3M | +0.36% |
| 18.10.2026 | $0.022543 | $0.022646 | $0.020542 | $0.021580 | 3.9M | -4.27% |
| 17.10.2026 | $0.022543 | $0.022646 | $0.020542 | $0.021580 | 4.2M | -4.27% |
| 16.10.2026 | $0.023872 | $0.024591 | $0.023056 | $0.023149 | 5.7M | -3.03% |
| 15.10.2026 | $0.023460 | $0.024263 | $0.021493 | $0.023872 | 5.9M | +1.76% |
| 14.10.2026 | $0.022996 | $0.025367 | $0.022482 | $0.023702 | 9.3M | +3.07% |
| 13.10.2026 | $0.022996 | $0.025367 | $0.022482 | $0.023702 | 9.5M | +3.07% |
| 12.10.2026 | $0.023435 | $0.023607 | $0.022501 | $0.022996 | 5.3M | -1.87% |
| 11.10.2026 | $0.023119 | $0.023729 | $0.022726 | $0.023435 | 4.7M | +1.37% |
| 10.10.2026 | $0.023119 | $0.023729 | $0.022726 | $0.023435 | 6M | +1.37% |
| 09.10.2026 | $0.021889 | $0.023183 | $0.021850 | $0.022724 | 5.8M | +3.81% |
| 08.10.2026 | $0.021647 | $0.022258 | $0.020525 | $0.021889 | 6M | +1.12% |
| 07.10.2026 | $0.024506 | $0.024507 | $0.023343 | $0.023388 | 6M | -4.56% |
| 06.10.2026 | $0.024506 | $0.024507 | $0.023343 | $0.023388 | 4.7M | -4.56% |
| 05.10.2026 | $0.023363 | $0.024805 | $0.023180 | $0.024506 | 5.6M | +4.89% |
| 04.10.2026 | $0.022887 | $0.023661 | $0.022702 | $0.023363 | 4.5M | +2.08% |
| 03.10.2026 | $0.022887 | $0.023661 | $0.022702 | $0.023363 | 4.3M | +2.08% |
