| Symbol | CGOUSD |
| Exchange | CCC |
| ICO Date | 23.05.2022 |
| Circulating Supply | 141k |
| Total Supply | 108k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $124.97 | $125.37 | $124.88 | $125.36 | 740k | +0.31% |
| 31.10.2026 | $123.32 | $125.66 | $122.97 | $124.14 | 810k | +0.66% |
| 30.10.2026 | $128.55 | $128.90 | $122.99 | $123.32 | 850k | -4.07% |
| 29.10.2026 | $129.91 | $130.71 | $127.62 | $128.55 | 860k | -1.05% |
| 28.10.2026 | $128.36 | $130.68 | $127.96 | $130.61 | 870k | +1.75% |
| 27.10.2026 | $128.36 | $130.68 | $127.96 | $130.61 | 860k | +1.75% |
| 26.10.2026 | $128.45 | $129.46 | $127.64 | $128.36 | 840k | -0.07% |
| 25.10.2026 | $127.80 | $128.61 | $127.63 | $128.45 | 860k | +0.51% |
| 24.10.2026 | $127.80 | $128.61 | $127.63 | $128.45 | 860k | +0.51% |
| 23.10.2026 | $128.93 | $129.53 | $127.63 | $127.65 | 860k | -0.99% |
| 22.10.2026 | $132.27 | $132.72 | $127.50 | $128.93 | 880k | -2.52% |
| 21.10.2026 | $132.88 | $133.21 | $132.02 | $132.40 | 880k | -0.36% |
| 20.10.2026 | $132.88 | $133.21 | $132.02 | $132.40 | 870k | -0.36% |
| 19.10.2026 | $134.24 | $134.52 | $132.78 | $132.88 | 860k | -1.01% |
| 18.10.2026 | $132.68 | $134.37 | $132.17 | $134.24 | 870k | +1.18% |
| 17.10.2026 | $132.68 | $134.37 | $132.17 | $134.24 | 900k | +1.18% |
| 16.10.2026 | $133.52 | $134.78 | $132.18 | $132.62 | 900k | -0.68% |
| 15.10.2026 | $131.83 | $134.24 | $131.73 | $133.52 | 890k | +1.28% |
| 14.10.2026 | $134.12 | $134.86 | $132.01 | $133.52 | 900k | -0.45% |
| 13.10.2026 | $134.12 | $134.86 | $132.01 | $133.52 | 900k | -0.45% |
| 12.10.2026 | $134.49 | $135.06 | $132.26 | $134.12 | 880k | -0.27% |
| 11.10.2026 | $133.48 | $135.00 | $132.75 | $134.49 | 900k | +0.75% |
| 10.10.2026 | $133.48 | $135.00 | $132.75 | $134.49 | 900k | +0.75% |
| 09.10.2026 | $132.83 | $135.06 | $132.31 | $133.58 | 890k | +0.57% |
| 08.10.2026 | $131.88 | $133.27 | $131.29 | $132.83 | 880k | +0.72% |
| 07.10.2026 | $132.87 | $134.44 | $132.04 | $134.11 | 880k | +0.94% |
| 06.10.2026 | $132.87 | $134.44 | $132.04 | $134.11 | 880k | +0.94% |
| 05.10.2026 | $132.91 | $133.67 | $131.83 | $132.87 | 880k | -0.03% |
| 04.10.2026 | $131.86 | $133.49 | $131.79 | $132.91 | 880k | +0.80% |
| 03.10.2026 | $131.86 | $133.49 | $131.79 | $132.91 | 880k | +0.80% |
