| Symbol | CGLDUSD |
| Exchange | CCC |
| ICO Date | 22.05.2020 |
| Circulating Supply | 592M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.074650 | $0.075000 | $0.074188 | $0.074700 | 32M | +0.07% |
| 31.10.2026 | $0.073500 | $0.077500 | $0.072600 | $0.074900 | 35M | +1.90% |
| 30.10.2026 | $0.072300 | $0.073300 | $0.068400 | $0.073100 | 37M | +1.11% |
| 29.10.2026 | $0.081200 | $0.083000 | $0.071100 | $0.072000 | 39M | -11.33% |
| 28.10.2026 | $0.081700 | $0.081900 | $0.078800 | $0.080700 | 35M | -1.22% |
| 27.10.2026 | $0.079100 | $0.084400 | $0.076700 | $0.081600 | 27M | +3.16% |
| 26.10.2026 | $0.077100 | $0.080500 | $0.076300 | $0.078800 | 22M | +2.20% |
| 25.10.2026 | $0.078300 | $0.079000 | $0.075600 | $0.076800 | 1.9M | -1.92% |
| 24.10.2026 | $0.080300 | $0.080300 | $0.076300 | $0.078400 | 2.2M | -2.37% |
| 23.10.2026 | $0.081000 | $0.083700 | $0.078900 | $0.080400 | 2M | -0.74% |
| 22.10.2026 | $0.085800 | $0.086000 | $0.079500 | $0.080800 | 2.3M | -5.83% |
| 21.10.2026 | $0.084400 | $0.087100 | $0.084400 | $0.085600 | 1.8M | +1.42% |
| 20.10.2026 | $0.080900 | $0.084900 | $0.080300 | $0.084600 | 1.9M | +4.57% |
| 19.10.2026 | $0.081500 | $0.082300 | $0.080600 | $0.081200 | 1.8M | -0.37% |
| 18.10.2026 | $0.083000 | $0.083600 | $0.077900 | $0.081300 | 1.7M | -2.05% |
| 17.10.2026 | $0.085800 | $0.086500 | $0.081200 | $0.083000 | 2.2M | -3.26% |
| 16.10.2026 | $0.088000 | $0.088000 | $0.084100 | $0.085600 | 2.5M | -2.73% |
| 15.10.2026 | $0.087900 | $0.089200 | $0.082700 | $0.087900 | 5.2M | +0.00% |
| 14.10.2026 | $0.091100 | $0.092500 | $0.086900 | $0.087900 | 4.7M | -3.51% |
| 13.10.2026 | $0.091100 | $0.093300 | $0.087500 | $0.090700 | 3.4M | -0.44% |
| 12.10.2026 | $0.099400 | $0.100500 | $0.090900 | $0.090900 | 4M | -8.55% |
| 11.10.2026 | $0.096100 | $0.100200 | $0.094100 | $0.099700 | 3.9M | +3.75% |
| 10.10.2026 | $0.097000 | $0.098400 | $0.095300 | $0.096200 | 3.1M | -0.82% |
| 09.10.2026 | $0.092200 | $0.098300 | $0.092100 | $0.097000 | 4.6M | +5.21% |
| 08.10.2026 | $0.095000 | $0.096200 | $0.087200 | $0.092300 | 4.8M | -2.84% |
| 07.10.2026 | $0.102700 | $0.103200 | $0.093300 | $0.095000 | 4.4M | -7.50% |
| 06.10.2026 | $0.105600 | $0.105800 | $0.101600 | $0.102600 | 3.8M | -2.84% |
| 05.10.2026 | $0.101400 | $0.107400 | $0.101400 | $0.105500 | 8.9M | +4.04% |
| 04.10.2026 | $0.100100 | $0.102000 | $0.098700 | $0.101700 | 5.1M | +1.60% |
| 03.10.2026 | $0.101000 | $0.102800 | $0.097700 | $0.100200 | 4.4M | -0.79% |
