| Symbol | CGGUSD |
| Exchange | CCC |
| ICO Date | 02.03.2021 |
| Circulating Supply | 61.5M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.001131 | $0.001131 | $0.001108 | $0.001108 | 1 | -2.08% |
| 21.10.2026 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 20.10.2026 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 19.10.2026 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 18.10.2026 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 17.10.2026 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 16.10.2026 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 15.10.2026 | $0.001150 | $0.001150 | $0.001131 | $0.001131 | 0 | -1.65% |
| 14.10.2026 | $0.001166 | $0.001166 | $0.001147 | $0.001150 | 0 | -1.37% |
| 13.10.2026 | $0.001166 | $0.001166 | $0.001147 | $0.001150 | 0 | -1.37% |
| 12.10.2026 | $0.001166 | $0.001166 | $0.001166 | $0.001166 | 0 | +0.00% |
| 11.10.2026 | $0.001166 | $0.001166 | $0.001166 | $0.001166 | 0 | +0.00% |
| 10.10.2026 | $0.001166 | $0.001166 | $0.001166 | $0.001166 | 0 | +0.00% |
| 09.10.2026 | $0.001134 | $0.001154 | $0.001134 | $0.001154 | 2 | +1.76% |
| 08.10.2026 | $0.001196 | $0.001196 | $0.001134 | $0.001134 | 1 | -5.18% |
| 07.10.2026 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | 0 | +0.00% |
| 06.10.2026 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | 0 | +0.00% |
| 05.10.2026 | $0.001189 | $0.001226 | $0.001189 | $0.001219 | 0 | +2.52% |
| 04.10.2026 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | 0 | +0.00% |
| 03.10.2026 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | 0 | +0.00% |
| 02.10.2026 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | 2 | +0.00% |
| 01.10.2026 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | 2 | +0.00% |
| 30.09.2026 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | 0 | +0.00% |
| 29.09.2026 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | 0 | +0.00% |
| 28.09.2026 | $0.001201 | $0.001201 | $0.001197 | $0.001197 | 0 | -0.33% |
| 27.09.2026 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | 0 | +0.00% |
| 26.09.2026 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | 0 | +0.00% |
| 25.09.2026 | $0.001192 | $0.001211 | $0.001192 | $0.001211 | 0 | +1.59% |
| 24.09.2026 | $0.001192 | $0.001192 | $0.001192 | $0.001192 | 14 | +0.00% |
| 23.09.2026 | $0.001277 | $0.001277 | $0.001253 | $0.001253 | 14 | -1.88% |
