| Symbol | CFXUSD |
| Exchange | CCC |
| ICO Date | 11.11.2020 |
| Circulating Supply | 5.17B |
| Total Supply | 5.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046125 | $0.046315 | $0.045771 | $0.046273 | 3.9M | +0.32% |
| 31.10.2026 | $0.046525 | $0.047426 | $0.045910 | $0.046960 | 4.2M | +0.93% |
| 30.10.2026 | $0.045038 | $0.046531 | $0.043214 | $0.046525 | 8.9M | +3.30% |
| 29.10.2026 | $0.048146 | $0.048907 | $0.044920 | $0.045038 | 10M | -6.46% |
| 28.10.2026 | $0.048245 | $0.048292 | $0.046931 | $0.048236 | 7.1M | -0.02% |
| 27.10.2026 | $0.048245 | $0.048292 | $0.046931 | $0.048236 | 6.9M | -0.02% |
| 26.10.2026 | $0.046902 | $0.048502 | $0.046271 | $0.048245 | 8.8M | +2.86% |
| 25.10.2026 | $0.048424 | $0.048683 | $0.046587 | $0.046902 | 8.9M | -3.14% |
| 24.10.2026 | $0.048424 | $0.048683 | $0.046587 | $0.046902 | 16M | -3.14% |
| 23.10.2026 | $0.051467 | $0.052904 | $0.049911 | $0.050960 | 12M | -0.99% |
| 22.10.2026 | $0.054887 | $0.055319 | $0.051316 | $0.051467 | 14M | -6.23% |
| 21.10.2026 | $0.052357 | $0.055320 | $0.051614 | $0.054868 | 15M | +4.80% |
| 20.10.2026 | $0.052357 | $0.055320 | $0.051614 | $0.054868 | 12M | +4.80% |
| 19.10.2026 | $0.052785 | $0.053458 | $0.051537 | $0.052357 | 11M | -0.81% |
| 18.10.2026 | $0.053662 | $0.053912 | $0.050234 | $0.052785 | 14M | -1.63% |
| 17.10.2026 | $0.053662 | $0.053912 | $0.050234 | $0.052785 | 13M | -1.63% |
| 16.10.2026 | $0.055996 | $0.056862 | $0.054795 | $0.055561 | 20M | -0.78% |
| 15.10.2026 | $0.056511 | $0.056889 | $0.052138 | $0.055996 | 20M | -0.91% |
| 14.10.2026 | $0.057212 | $0.059353 | $0.055321 | $0.057435 | 29M | +0.39% |
| 13.10.2026 | $0.057212 | $0.059353 | $0.055321 | $0.057435 | 29M | +0.39% |
| 12.10.2026 | $0.067211 | $0.069200 | $0.057207 | $0.057212 | 67M | -14.88% |
| 11.10.2026 | $0.061842 | $0.071894 | $0.058446 | $0.067211 | 190M | +8.68% |
| 10.10.2026 | $0.061842 | $0.071894 | $0.058446 | $0.067211 | 190M | +8.68% |
| 09.10.2026 | $0.049872 | $0.050756 | $0.049050 | $0.050709 | 13M | +1.68% |
| 08.10.2026 | $0.051753 | $0.051974 | $0.047649 | $0.049872 | 13M | -3.63% |
| 07.10.2026 | $0.054919 | $0.055492 | $0.053831 | $0.054416 | 10M | -0.92% |
| 06.10.2026 | $0.054919 | $0.055492 | $0.053831 | $0.054416 | 8.6M | -0.92% |
| 05.10.2026 | $0.054344 | $0.055242 | $0.053647 | $0.054919 | 8.6M | +1.06% |
| 04.10.2026 | $0.054405 | $0.054575 | $0.053460 | $0.054344 | 5.6M | -0.11% |
| 03.10.2026 | $0.054405 | $0.054575 | $0.053460 | $0.054344 | 6.8M | -0.11% |
