| Symbol | CFIUSD |
| Exchange | CCC |
| ICO Date | 18.11.2020 |
| Circulating Supply | 2.4M |
| Total Supply | 2.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.041125 | $0.041564 | $0.035921 | $0.041476 | 4 | +0.85% |
| 31.10.2026 | $0.041305 | $0.041399 | $0.040846 | $0.041305 | 2 | +0.00% |
| 20.10.2026 | $0.044256 | $0.044580 | $0.044094 | $0.044256 | 12 | +0.00% |
| 17.10.2026 | $0.021156 | $0.021261 | $0.020899 | $0.021062 | 4 | -0.45% |
| 15.10.2026 | $0.044252 | $0.044446 | $0.042114 | $0.044252 | 1 | +0.00% |
| 12.10.2026 | $0.045747 | $0.046938 | $0.045621 | $0.045747 | 2 | +0.00% |
| 11.10.2026 | $0.046018 | $0.046217 | $0.045205 | $0.046018 | 4 | +0.00% |
| 08.10.2026 | $0.023823 | $0.023896 | $0.022278 | $0.022790 | 1 | -4.34% |
| 07.10.2026 | $0.023945 | $0.023965 | $0.023878 | $0.023888 | 1 | -0.24% |
| 06.10.2026 | $0.048899 | $0.049344 | $0.048641 | $0.048868 | 35 | -0.06% |
| 01.10.2026 | $0.048590 | $0.049140 | $0.048490 | $0.048964 | 2 | +0.77% |
| 30.09.2026 | $0.048651 | $0.049621 | $0.048213 | $0.048677 | 2 | +0.05% |
| 29.09.2026 | $0.048535 | $0.049802 | $0.048357 | $0.048441 | 2 | -0.20% |
| 28.09.2026 | $0.024137 | $0.049013 | $0.023738 | $0.048649 | 2 | +101.55% |
| 27.09.2026 | $0.024273 | $0.024499 | $0.023993 | $0.024078 | 6 | -0.80% |
| 26.09.2026 | $0.049145 | $0.049201 | $0.048911 | $0.049112 | 1 | -0.07% |
| 25.09.2026 | $0.048878 | $0.049698 | $0.048440 | $0.049051 | 2 | +0.36% |
| 24.09.2026 | $0.048809 | $0.049225 | $0.048799 | $0.048855 | 1 | +0.09% |
| 20.09.2026 | $0.023555 | $0.024387 | $0.023478 | $0.024225 | 1 | +2.85% |
| 15.09.2026 | $0.022494 | $0.022595 | $0.022089 | $0.022484 | 2 | -0.05% |
| 14.09.2026 | $0.022532 | $0.045667 | $0.022417 | $0.022510 | 2 | -0.09% |
| 12.09.2026 | $0.045903 | $0.046142 | $0.045629 | $0.045820 | 2 | -0.18% |
| 11.09.2026 | $0.045616 | $0.046185 | $0.045501 | $0.045616 | 1 | +0.00% |
| 10.09.2026 | $0.044592 | $0.045038 | $0.044588 | $0.044592 | 1 | +0.00% |
| 09.09.2026 | $0.045162 | $0.045694 | $0.044848 | $0.045162 | 1 | +0.00% |
| 08.09.2026 | $0.023427 | $0.045309 | $0.023280 | $0.023427 | 1 | +0.00% |
| 07.09.2026 | $0.045717 | $0.045879 | $0.044952 | $0.045077 | 2 | -1.40% |
| 06.09.2026 | $0.045932 | $0.046194 | $0.045434 | $0.045619 | 2 | -0.68% |
| 01.09.2026 | $0.021109 | $0.021530 | $0.021105 | $0.021109 | 2 | +0.00% |
| 22.08.2026 | $0.044209 | $0.044640 | $0.043695 | $0.044209 | 1 | +0.00% |
