| Symbol | CFGUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 574M |
| Total Supply | 551M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.094485 | $0.097500 | $0.094027 | $0.096512 | 5.4M | +2.14% |
| 31.10.2026 | $0.096600 | $0.098200 | $0.092800 | $0.094200 | 5M | -2.48% |
| 30.10.2026 | $0.099100 | $0.099300 | $0.080900 | $0.096300 | 34M | -2.83% |
| 29.10.2026 | $0.106200 | $0.108200 | $0.099000 | $0.099600 | 18M | -6.21% |
| 28.10.2026 | $0.111900 | $0.112200 | $0.103000 | $0.107800 | 9.4M | -3.66% |
| 27.10.2026 | $0.101900 | $0.113400 | $0.099500 | $0.112100 | 14M | +10.01% |
| 26.10.2026 | $0.101400 | $0.105200 | $0.099400 | $0.102100 | 9.5M | +0.69% |
| 25.10.2026 | $0.105200 | $0.105900 | $0.100300 | $0.101200 | 8.8M | -3.80% |
| 24.10.2026 | $0.109000 | $0.110500 | $0.101900 | $0.105100 | 7.2M | -3.58% |
| 23.10.2026 | $0.111900 | $0.114200 | $0.106100 | $0.109000 | 7.1M | -2.59% |
| 22.10.2026 | $0.122500 | $0.122700 | $0.109000 | $0.111600 | 7.8M | -8.90% |
| 21.10.2026 | $0.121000 | $0.125600 | $0.119600 | $0.122000 | 7M | +0.83% |
| 20.10.2026 | $0.119200 | $0.123600 | $0.117200 | $0.121100 | 6.1M | +1.59% |
| 19.10.2026 | $0.119700 | $0.121500 | $0.117500 | $0.119200 | 5.4M | -0.42% |
| 18.10.2026 | $0.122600 | $0.123500 | $0.113400 | $0.119400 | 6.4M | -2.61% |
| 17.10.2026 | $0.127900 | $0.130200 | $0.118300 | $0.122700 | 6.3M | -4.07% |
| 16.10.2026 | $0.130700 | $0.132300 | $0.125100 | $0.128100 | 7.8M | -1.99% |
| 15.10.2026 | $0.137500 | $0.138600 | $0.123800 | $0.130800 | 14M | -4.87% |
| 14.10.2026 | $0.133200 | $0.144100 | $0.131900 | $0.137500 | 23M | +3.23% |
| 13.10.2026 | $0.133000 | $0.135900 | $0.124300 | $0.132900 | 9.8M | -0.08% |
| 12.10.2026 | $0.142500 | $0.153900 | $0.132100 | $0.132800 | 22M | -6.81% |
| 11.10.2026 | $0.143200 | $0.146400 | $0.137600 | $0.142400 | 15M | -0.56% |
| 10.10.2026 | $0.141200 | $0.148200 | $0.141200 | $0.143500 | 9.4M | +1.63% |
| 09.10.2026 | $0.132600 | $0.141500 | $0.132200 | $0.141200 | 11M | +6.49% |
| 08.10.2026 | $0.140800 | $0.142800 | $0.128400 | $0.133000 | 17M | -5.54% |
| 07.10.2026 | $0.147200 | $0.147900 | $0.134600 | $0.141100 | 13M | -4.14% |
| 06.10.2026 | $0.154900 | $0.156000 | $0.144200 | $0.147600 | 13M | -4.71% |
| 05.10.2026 | $0.152000 | $0.158400 | $0.150200 | $0.154600 | 15M | +1.71% |
| 04.10.2026 | $0.152200 | $0.156400 | $0.149100 | $0.152500 | 11M | +0.20% |
| 03.10.2026 | $0.145700 | $0.153200 | $0.145000 | $0.152500 | 12M | +4.67% |
