| Symbol | CEURUSD |
| Exchange | CCC |
| ICO Date | 28.04.2021 |
| Circulating Supply | 3.16M |
| Total Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 890 | -0.18% |
| 31.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 21k | +0.19% |
| 30.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 11k | +0.50% |
| 29.10.2026 | $1.11 | $1.12 | $1.11 | $1.11 | 4k | +0.02% |
| 28.10.2026 | $1.12 | $1.12 | $1.11 | $1.11 | 2.7k | -0.51% |
| 27.10.2026 | $1.12 | $1.12 | $1.11 | $1.11 | 2.7k | -0.51% |
| 26.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 3.4k | -0.17% |
| 25.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1.8k | -0.17% |
| 24.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1.5k | -0.17% |
| 23.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1.4k | -0.14% |
| 22.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 4.1k | +0.20% |
| 21.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 5.1k | +0.36% |
| 20.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 1.3k | +0.36% |
| 19.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 1k | -0.28% |
| 18.10.2026 | $1.13 | $1.13 | $1.12 | $1.12 | 720 | -0.29% |
| 17.10.2026 | $1.13 | $1.13 | $1.12 | $1.12 | 4k | -0.29% |
| 16.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 10k | +0.17% |
| 15.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 10k | +0.32% |
| 14.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 12k | +0.64% |
| 13.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 11k | +0.64% |
| 12.10.2026 | $1.12 | $1.13 | $1.11 | $1.11 | 11k | -0.68% |
| 11.10.2026 | $1.12 | $1.13 | $1.11 | $1.12 | 9.5k | +0.08% |
| 10.10.2026 | $1.12 | $1.13 | $1.11 | $1.12 | 8.5k | +0.08% |
| 09.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 17k | +0.16% |
| 08.10.2026 | $1.12 | $1.13 | $1.11 | $1.12 | 17k | +0.10% |
| 07.10.2026 | $1.13 | $1.13 | $1.11 | $1.13 | 9.5k | +0.02% |
| 06.10.2026 | $1.13 | $1.13 | $1.11 | $1.13 | 12k | +0.02% |
| 05.10.2026 | $1.13 | $1.13 | $1.11 | $1.13 | 14k | -0.27% |
| 04.10.2026 | $1.13 | $1.13 | $1.12 | $1.13 | 9.5k | +0.34% |
| 03.10.2026 | $1.13 | $1.13 | $1.12 | $1.13 | 9.3k | +0.34% |
