| Symbol | CEREUSD |
| Exchange | CCC |
| ICO Date | 08.11.2021 |
| Circulating Supply | 6.94B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000194 | $0.000195 | $0.000194 | $0.000195 | 63k | +0.24% |
| 31.10.2026 | $0.000190 | $0.000194 | $0.000190 | $0.000191 | 120k | +0.53% |
| 30.10.2026 | $0.000193 | $0.000193 | $0.000189 | $0.000190 | 150k | -1.55% |
| 29.10.2026 | $0.000190 | $0.000193 | $0.000189 | $0.000193 | 130k | +1.58% |
| 28.10.2026 | $0.000186 | $0.000191 | $0.000186 | $0.000188 | 140k | +1.08% |
| 27.10.2026 | $0.000186 | $0.000191 | $0.000186 | $0.000188 | 110k | +1.08% |
| 26.10.2026 | $0.000185 | $0.000188 | $0.000184 | $0.000186 | 150k | +0.54% |
| 25.10.2026 | $0.000184 | $0.000187 | $0.000182 | $0.000185 | 150k | +0.54% |
| 24.10.2026 | $0.000184 | $0.000187 | $0.000182 | $0.000185 | 150k | +0.54% |
| 23.10.2026 | $0.000180 | $0.000182 | $0.000178 | $0.000181 | 140k | +0.56% |
| 22.10.2026 | $0.000180 | $0.000183 | $0.000178 | $0.000180 | 100k | +0.00% |
| 21.10.2026 | $0.000181 | $0.000185 | $0.000179 | $0.000182 | 98k | +0.55% |
| 20.10.2026 | $0.000181 | $0.000185 | $0.000179 | $0.000182 | 96k | +0.55% |
| 19.10.2026 | $0.000184 | $0.000189 | $0.000181 | $0.000181 | 110k | -1.63% |
| 18.10.2026 | $0.000185 | $0.000190 | $0.000183 | $0.000184 | 150k | -0.54% |
| 17.10.2026 | $0.000185 | $0.000190 | $0.000183 | $0.000184 | 150k | -0.54% |
| 16.10.2026 | $0.000182 | $0.000185 | $0.000181 | $0.000184 | 56k | +1.10% |
| 15.10.2026 | $0.000186 | $0.000187 | $0.000182 | $0.000182 | 54k | -2.15% |
| 14.10.2026 | $0.000188 | $0.000191 | $0.000184 | $0.000187 | 55k | -0.53% |
| 13.10.2026 | $0.000188 | $0.000191 | $0.000184 | $0.000187 | 56k | -0.53% |
| 12.10.2026 | $0.000190 | $0.000191 | $0.000188 | $0.000188 | 82k | -1.05% |
| 11.10.2026 | $0.000189 | $0.000198 | $0.000188 | $0.000190 | 81k | +0.53% |
| 10.10.2026 | $0.000189 | $0.000198 | $0.000188 | $0.000190 | 70k | +0.53% |
| 09.10.2026 | $0.000184 | $0.000185 | $0.000182 | $0.000185 | 57k | +0.54% |
| 08.10.2026 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | 60k | -1.60% |
| 07.10.2026 | $0.000185 | $0.000192 | $0.000182 | $0.000186 | 36k | +0.54% |
| 06.10.2026 | $0.000185 | $0.000192 | $0.000182 | $0.000186 | 4.2k | +0.54% |
| 05.10.2026 | $0.000190 | $0.000209 | $0.000171 | $0.000185 | 15k | -2.63% |
| 04.10.2026 | $0.000202 | $0.000202 | $0.000187 | $0.000190 | 15k | -5.94% |
| 03.10.2026 | $0.000202 | $0.000202 | $0.000187 | $0.000190 | 16k | -5.94% |
