| Symbol | CENTUSD |
| Exchange | CCC |
| ICO Date | 08.01.2019 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001803 | $0.001804 | $0.001744 | $0.001759 | 5.4k | -2.44% |
| 31.10.2026 | $0.001522 | $0.001537 | $0.001512 | $0.001516 | 9.5k | -0.39% |
| 30.10.2026 | $0.001533 | $0.001641 | $0.001517 | $0.001522 | 10k | -0.72% |
| 29.10.2026 | $0.001956 | $0.002129 | $0.001480 | $0.001533 | 15k | -21.63% |
| 28.10.2026 | $0.001295 | $0.001551 | $0.001245 | $0.001364 | 15k | +5.33% |
| 27.10.2026 | $0.001295 | $0.001551 | $0.001245 | $0.001364 | 11k | +5.33% |
| 26.10.2026 | $0.001422 | $0.001425 | $0.001245 | $0.001295 | 11k | -8.93% |
| 25.10.2026 | $0.001602 | $0.001611 | $0.001421 | $0.001422 | 10k | -11.24% |
| 24.10.2026 | $0.001602 | $0.001611 | $0.001421 | $0.001422 | 11k | -11.24% |
| 23.10.2026 | $0.001836 | $0.001836 | $0.001680 | $0.001682 | 8.9k | -8.39% |
| 22.10.2026 | $0.001872 | $0.001954 | $0.001768 | $0.001836 | 41 | -1.92% |
| 21.10.2026 | $0.001852 | $0.002253 | $0.001610 | $0.002024 | 41 | +9.29% |
| 20.10.2026 | $0.001852 | $0.002253 | $0.001610 | $0.002024 | 41 | +9.29% |
| 19.10.2026 | $0.002179 | $0.002271 | $0.001828 | $0.001852 | 41 | -15.01% |
| 18.10.2026 | $0.002223 | $0.002448 | $0.002107 | $0.002179 | 41 | -1.98% |
| 17.10.2026 | $0.002223 | $0.002448 | $0.002107 | $0.002179 | 41 | -1.98% |
| 16.10.2026 | $0.002189 | $0.002391 | $0.002014 | $0.002147 | 41 | -1.92% |
| 15.10.2026 | $0.001850 | $0.002656 | $0.001793 | $0.002189 | 41 | +18.32% |
| 14.10.2026 | $0.003396 | $0.003780 | $0.002427 | $0.002595 | 41 | -23.59% |
| 13.10.2026 | $0.003396 | $0.003780 | $0.002427 | $0.002595 | 41 | -23.59% |
| 12.10.2026 | $0.003167 | $0.003398 | $0.003167 | $0.003396 | 42 | +7.23% |
| 11.10.2026 | $0.003167 | $0.003167 | $0.003166 | $0.003167 | 1 | +0.00% |
| 10.10.2026 | $0.003167 | $0.003167 | $0.003166 | $0.003167 | 2 | +0.00% |
| 09.10.2026 | $0.001100 | $0.001100 | $0.001100 | $0.001100 | 2 | +0.00% |
| 08.10.2026 | $0.001100 | $0.001100 | $0.001100 | $0.001100 | 2 | +0.00% |
| 07.10.2026 | $0.030994 | $0.030994 | $0.001100 | $0.001100 | 3 | -96.45% |
| 06.10.2026 | $0.030994 | $0.030994 | $0.001100 | $0.001100 | 3 | -96.45% |
| 05.10.2026 | $0.030994 | $0.030994 | $0.030994 | $0.030994 | 2 | +0.00% |
| 04.10.2026 | $0.030994 | $0.030994 | $0.030994 | $0.030994 | 10 | +0.00% |
| 03.10.2026 | $0.030994 | $0.030994 | $0.030994 | $0.030994 | 10 | +0.00% |
