| Symbol | CELUSD |
| Exchange | CCC |
| ICO Date | 18.05.2018 |
| Circulating Supply | 37.7M |
| Total Supply | 35.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006419 | $0.006527 | $0.006419 | $0.006480 | 1.1k | +0.95% |
| 31.10.2026 | $0.006496 | $0.006584 | $0.006496 | $0.006558 | 120 | +0.95% |
| 30.10.2026 | $0.006669 | $0.013172 | $0.006342 | $0.006496 | 42 | -2.59% |
| 29.10.2026 | $0.006674 | $0.006683 | $0.006557 | $0.006669 | 62 | -0.07% |
| 28.10.2026 | $0.006875 | $0.006893 | $0.006731 | $0.006816 | 100 | -0.86% |
| 27.10.2026 | $0.006875 | $0.006893 | $0.006731 | $0.006816 | 190 | -0.86% |
| 26.10.2026 | $0.006997 | $0.007242 | $0.006557 | $0.006875 | 670 | -1.74% |
| 25.10.2026 | $0.007010 | $0.007052 | $0.006980 | $0.006997 | 250 | -0.19% |
| 24.10.2026 | $0.007010 | $0.007052 | $0.006980 | $0.006997 | 90 | -0.19% |
| 23.10.2026 | $0.007177 | $0.007232 | $0.007081 | $0.007219 | 2.8k | +0.59% |
| 22.10.2026 | $0.007480 | $0.007963 | $0.007030 | $0.007177 | 7.7k | -4.05% |
| 21.10.2026 | $0.006695 | $0.006912 | $0.005811 | $0.006412 | 7.8k | -4.23% |
| 20.10.2026 | $0.006695 | $0.006912 | $0.005811 | $0.006412 | 5.6k | -4.23% |
| 19.10.2026 | $0.006369 | $0.006816 | $0.006369 | $0.006695 | 11k | +5.12% |
| 18.10.2026 | $0.006617 | $0.006658 | $0.006364 | $0.006369 | 190 | -3.75% |
| 17.10.2026 | $0.006617 | $0.006658 | $0.006364 | $0.006369 | 6.9k | -3.75% |
| 16.10.2026 | $0.005783 | $0.005953 | $0.005782 | $0.005825 | 180 | +0.73% |
| 15.10.2026 | $0.005813 | $0.005814 | $0.005636 | $0.005783 | 180 | -0.52% |
| 14.10.2026 | $0.005902 | $0.005990 | $0.005822 | $0.005887 | 340 | -0.25% |
| 13.10.2026 | $0.005902 | $0.005990 | $0.005822 | $0.005887 | 340 | -0.25% |
| 12.10.2026 | $0.005849 | $0.005954 | $0.005828 | $0.005902 | 470 | +0.91% |
| 11.10.2026 | $0.005995 | $0.006260 | $0.005647 | $0.005849 | 3.2k | -2.44% |
| 10.10.2026 | $0.005995 | $0.006260 | $0.005647 | $0.005849 | 4.5k | -2.44% |
| 09.10.2026 | $0.005836 | $0.005901 | $0.005799 | $0.005901 | 170 | +1.11% |
| 08.10.2026 | $0.005930 | $0.006279 | $0.005554 | $0.005836 | 170 | -1.59% |
| 07.10.2026 | $0.006103 | $0.006255 | $0.006102 | $0.006150 | 150 | +0.77% |
| 06.10.2026 | $0.006103 | $0.006255 | $0.006102 | $0.006150 | 190 | +0.77% |
| 05.10.2026 | $0.006258 | $0.006403 | $0.006103 | $0.006103 | 250 | -2.48% |
| 04.10.2026 | $0.006522 | $0.006524 | $0.006258 | $0.006258 | 6 | -4.05% |
| 03.10.2026 | $0.006522 | $0.006524 | $0.006258 | $0.006258 | 21 | -4.05% |
