| Symbol | CELOUSD |
| Exchange | CCC |
| ICO Date | 22.05.2020 |
| Circulating Supply | 592M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.074599 | $0.075016 | $0.074048 | $0.074630 | 31M | +0.04% |
| 31.10.2026 | $0.073236 | $0.077615 | $0.072587 | $0.074824 | 35M | +2.17% |
| 30.10.2026 | $0.072178 | $0.073329 | $0.068424 | $0.073236 | 37M | +1.47% |
| 29.10.2026 | $0.080927 | $0.083046 | $0.070969 | $0.072173 | 39M | -10.82% |
| 28.10.2026 | $0.081421 | $0.082118 | $0.078912 | $0.080927 | 35M | -0.61% |
| 27.10.2026 | $0.078990 | $0.084044 | $0.076695 | $0.081410 | 26M | +3.06% |
| 26.10.2026 | $0.076974 | $0.080623 | $0.075851 | $0.079007 | 20M | +2.64% |
| 25.10.2026 | $0.078449 | $0.079144 | $0.075348 | $0.076974 | 1.9M | -1.88% |
| 24.10.2026 | $0.080512 | $0.080608 | $0.076358 | $0.078444 | 2.2M | -2.57% |
| 23.10.2026 | $0.081178 | $0.083748 | $0.078810 | $0.080510 | 2M | -0.82% |
| 22.10.2026 | $0.085714 | $0.086199 | $0.079705 | $0.081183 | 2.3M | -5.29% |
| 21.10.2026 | $0.084493 | $0.087137 | $0.084295 | $0.085694 | 1.8M | +1.42% |
| 20.10.2026 | $0.081208 | $0.084824 | $0.080034 | $0.084493 | 1.9M | +4.05% |
| 19.10.2026 | $0.081233 | $0.082348 | $0.080495 | $0.081208 | 1.8M | -0.03% |
| 18.10.2026 | $0.083000 | $0.083608 | $0.077889 | $0.081233 | 4.2M | -2.13% |
| 17.10.2026 | $0.085846 | $0.086705 | $0.081264 | $0.083000 | 4.2M | -3.32% |
| 16.10.2026 | $0.087998 | $0.088212 | $0.083998 | $0.085846 | 4.2M | -2.45% |
| 15.10.2026 | $0.087845 | $0.089042 | $0.082716 | $0.088000 | 5.2M | +0.18% |
| 14.10.2026 | $0.090929 | $0.092575 | $0.086845 | $0.087847 | 4.6M | -3.39% |
| 13.10.2026 | $0.090911 | $0.093364 | $0.087260 | $0.090929 | 3.4M | +0.02% |
| 12.10.2026 | $0.099450 | $0.100620 | $0.090872 | $0.090911 | 4M | -8.59% |
| 11.10.2026 | $0.096222 | $0.100290 | $0.094101 | $0.099453 | 3.9M | +3.36% |
| 10.10.2026 | $0.097157 | $0.098428 | $0.095272 | $0.096222 | 3.1M | -0.96% |
| 09.10.2026 | $0.092156 | $0.098283 | $0.092002 | $0.097170 | 4.5M | +5.44% |
| 08.10.2026 | $0.095094 | $0.096206 | $0.087805 | $0.092170 | 4.7M | -3.07% |
| 07.10.2026 | $0.102780 | $0.103350 | $0.093196 | $0.095092 | 4.4M | -7.48% |
| 06.10.2026 | $0.105580 | $0.105860 | $0.102090 | $0.102780 | 3.8M | -2.65% |
| 05.10.2026 | $0.101570 | $0.107850 | $0.101430 | $0.105580 | 8.9M | +3.95% |
| 04.10.2026 | $0.100270 | $0.101850 | $0.098790 | $0.101570 | 3.3M | +1.30% |
| 03.10.2026 | $0.100750 | $0.102830 | $0.097620 | $0.100300 | 4.4M | -0.45% |
