| Symbol | CELLUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Circulating Supply | 28.6M |
| Total Supply | 37.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.060852 | $0.060861 | $0.060585 | $0.060617 | 6.6k | -0.39% |
| 31.10.2026 | $0.062207 | $0.065486 | $0.061467 | $0.065481 | 23k | +5.26% |
| 30.10.2026 | $0.057543 | $0.062208 | $0.053568 | $0.062207 | 52k | +8.11% |
| 29.10.2026 | $0.065385 | $0.065881 | $0.056742 | $0.057543 | 33k | -11.99% |
| 28.10.2026 | $0.065683 | $0.069761 | $0.057186 | $0.059390 | 23k | -9.58% |
| 27.10.2026 | $0.065683 | $0.069761 | $0.057186 | $0.059390 | 53k | -9.58% |
| 26.10.2026 | $0.068317 | $0.079262 | $0.065090 | $0.065683 | 39k | -3.86% |
| 25.10.2026 | $0.069349 | $0.076614 | $0.067394 | $0.068317 | 20k | -1.49% |
| 24.10.2026 | $0.069349 | $0.076614 | $0.067394 | $0.068317 | 45k | -1.49% |
| 23.10.2026 | $0.069309 | $0.082778 | $0.064799 | $0.066758 | 100k | -3.68% |
| 22.10.2026 | $0.075505 | $0.076416 | $0.066750 | $0.069309 | 170k | -8.21% |
| 21.10.2026 | $0.069244 | $0.070982 | $0.065728 | $0.069535 | 170k | +0.42% |
| 20.10.2026 | $0.069244 | $0.070982 | $0.065728 | $0.069535 | 140k | +0.42% |
| 19.10.2026 | $0.067396 | $0.073080 | $0.064377 | $0.069244 | 180k | +2.74% |
| 18.10.2026 | $0.064773 | $0.069773 | $0.062859 | $0.067396 | 170k | +4.05% |
| 17.10.2026 | $0.064773 | $0.069773 | $0.062859 | $0.067396 | 210k | +4.05% |
| 16.10.2026 | $0.066224 | $0.072574 | $0.064788 | $0.067397 | 180k | +1.77% |
| 15.10.2026 | $0.055424 | $0.068111 | $0.052827 | $0.066224 | 200k | +19.49% |
| 14.10.2026 | $0.060557 | $0.065171 | $0.059368 | $0.061977 | 190k | +2.34% |
| 13.10.2026 | $0.060557 | $0.065171 | $0.059368 | $0.061977 | 160k | +2.34% |
| 12.10.2026 | $0.067396 | $0.076621 | $0.058864 | $0.060557 | 300k | -10.15% |
| 11.10.2026 | $0.052169 | $0.081299 | $0.049151 | $0.067396 | 500k | +29.19% |
| 10.10.2026 | $0.052169 | $0.081299 | $0.049151 | $0.067396 | 480k | +29.19% |
| 09.10.2026 | $0.048889 | $0.050230 | $0.042984 | $0.045006 | 240k | -7.94% |
| 08.10.2026 | $0.042049 | $0.050188 | $0.042049 | $0.048889 | 250k | +16.27% |
| 07.10.2026 | $0.042227 | $0.042630 | $0.040084 | $0.040468 | 170k | -4.17% |
| 06.10.2026 | $0.042227 | $0.042630 | $0.040084 | $0.040468 | 180k | -4.17% |
| 05.10.2026 | $0.050917 | $0.056472 | $0.042226 | $0.042227 | 290k | -17.07% |
| 04.10.2026 | $0.047775 | $0.051865 | $0.047325 | $0.050921 | 200k | +6.59% |
| 03.10.2026 | $0.047775 | $0.051865 | $0.047325 | $0.050921 | 220k | +6.59% |
