| Symbol | CEEKUSD |
| Exchange | CCC |
| ICO Date | 11.06.2018 |
| Circulating Supply | 806M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002348 | $0.002375 | $0.002256 | $0.002351 | 58k | +0.14% |
| 31.10.2026 | $0.002390 | $0.002428 | $0.002325 | $0.002346 | 58k | -1.84% |
| 30.10.2026 | $0.002442 | $0.002442 | $0.002178 | $0.002390 | 67k | -2.13% |
| 29.10.2026 | $0.002585 | $0.002586 | $0.002432 | $0.002442 | 67k | -5.53% |
| 28.10.2026 | $0.002528 | $0.002774 | $0.002520 | $0.002541 | 60k | +0.51% |
| 27.10.2026 | $0.002528 | $0.002774 | $0.002520 | $0.002541 | 60k | +0.51% |
| 26.10.2026 | $0.002544 | $0.002570 | $0.002427 | $0.002528 | 55k | -0.63% |
| 25.10.2026 | $0.002567 | $0.002712 | $0.002516 | $0.002544 | 56k | -0.90% |
| 24.10.2026 | $0.002567 | $0.002712 | $0.002516 | $0.002544 | 57k | -0.90% |
| 23.10.2026 | $0.002598 | $0.002615 | $0.002535 | $0.002562 | 57k | -1.39% |
| 22.10.2026 | $0.002625 | $0.002640 | $0.002578 | $0.002598 | 60k | -1.03% |
| 21.10.2026 | $0.002599 | $0.002651 | $0.002589 | $0.002636 | 61k | +1.42% |
| 20.10.2026 | $0.002599 | $0.002651 | $0.002589 | $0.002636 | 57k | +1.42% |
| 19.10.2026 | $0.002634 | $0.002653 | $0.002574 | $0.002599 | 59k | -1.33% |
| 18.10.2026 | $0.002622 | $0.002806 | $0.002587 | $0.002634 | 65k | +0.46% |
| 17.10.2026 | $0.002622 | $0.002806 | $0.002587 | $0.002634 | 66k | +0.46% |
| 16.10.2026 | $0.002684 | $0.003343 | $0.002609 | $0.002911 | 120k | +8.46% |
| 15.10.2026 | $0.002633 | $0.002788 | $0.002578 | $0.002684 | 68k | +1.94% |
| 14.10.2026 | $0.002690 | $0.002731 | $0.002641 | $0.002648 | 58k | -1.56% |
| 13.10.2026 | $0.002690 | $0.002731 | $0.002641 | $0.002648 | 57k | -1.56% |
| 12.10.2026 | $0.002782 | $0.002790 | $0.002671 | $0.002690 | 61k | -3.31% |
| 11.10.2026 | $0.002776 | $0.002788 | $0.002751 | $0.002782 | 57k | +0.22% |
| 10.10.2026 | $0.002776 | $0.002788 | $0.002751 | $0.002782 | 57k | +0.22% |
| 09.10.2026 | $0.002682 | $0.002746 | $0.002666 | $0.002730 | 60k | +1.79% |
| 08.10.2026 | $0.002750 | $0.002767 | $0.002652 | $0.002682 | 61k | -2.47% |
| 07.10.2026 | $0.002807 | $0.002928 | $0.002774 | $0.002793 | 67k | -0.50% |
| 06.10.2026 | $0.002807 | $0.002928 | $0.002774 | $0.002793 | 67k | -0.50% |
| 05.10.2026 | $0.002821 | $0.002893 | $0.002778 | $0.002807 | 66k | -0.50% |
| 04.10.2026 | $0.002858 | $0.002933 | $0.002812 | $0.002821 | 63k | -1.29% |
| 03.10.2026 | $0.002858 | $0.002933 | $0.002812 | $0.002821 | 60k | -1.29% |
