| Symbol | CDTUSD |
| Exchange | CCC |
| ICO Date | 15.11.2021 |
| Circulating Supply | 7.75M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021740 | $0.021740 | $0.021740 | $0.021740 | 18 | +0.00% |
| 31.10.2026 | $0.021427 | $0.021915 | $0.021427 | $0.021915 | 29 | +2.28% |
| 30.10.2026 | $0.021577 | $0.021789 | $0.021234 | $0.021427 | 100 | -0.70% |
| 29.10.2026 | $0.023032 | $0.023127 | $0.021577 | $0.021577 | 110 | -6.32% |
| 28.10.2026 | $0.023117 | $0.023117 | $0.022997 | $0.023100 | 77 | -0.07% |
| 27.10.2026 | $0.023117 | $0.023117 | $0.022997 | $0.023100 | 49 | -0.07% |
| 26.10.2026 | $0.023487 | $0.023512 | $0.023117 | $0.023117 | 24 | -1.58% |
| 25.10.2026 | $0.023414 | $0.023551 | $0.023347 | $0.023487 | 38 | +0.31% |
| 24.10.2026 | $0.023414 | $0.023551 | $0.023347 | $0.023487 | 84 | +0.31% |
| 23.10.2026 | $0.023782 | $0.024104 | $0.023626 | $0.023629 | 200 | -0.64% |
| 22.10.2026 | $0.024916 | $0.024916 | $0.023782 | $0.023782 | 200 | -4.55% |
| 21.10.2026 | $0.025025 | $0.025640 | $0.024936 | $0.025620 | 97 | +2.38% |
| 20.10.2026 | $0.025025 | $0.025640 | $0.024936 | $0.025620 | 120 | +2.38% |
| 19.10.2026 | $0.024741 | $0.025025 | $0.024741 | $0.025025 | 40 | +1.15% |
| 18.10.2026 | $0.025623 | $0.025623 | $0.024741 | $0.024741 | 67 | -3.44% |
| 17.10.2026 | $0.025623 | $0.025623 | $0.024741 | $0.024741 | 32 | -3.44% |
| 16.10.2026 | $0.025214 | $0.025623 | $0.025214 | $0.025623 | 32 | +1.62% |
| 15.10.2026 | $0.025812 | $0.025812 | $0.024964 | $0.025214 | 47 | -2.32% |
| 14.10.2026 | $0.026394 | $0.026754 | $0.025922 | $0.026575 | 24 | +0.69% |
| 13.10.2026 | $0.026394 | $0.026754 | $0.025922 | $0.026575 | 82 | +0.69% |
| 12.10.2026 | $0.026726 | $0.026868 | $0.026394 | $0.026394 | 26 | -1.24% |
| 11.10.2026 | $0.026544 | $0.026726 | $0.026544 | $0.026726 | 10 | +0.69% |
| 10.10.2026 | $0.026544 | $0.026726 | $0.026544 | $0.026726 | 10 | +0.69% |
| 09.10.2026 | $0.026019 | $0.026019 | $0.025940 | $0.025940 | 10 | -0.30% |
| 08.10.2026 | $0.027635 | $0.027753 | $0.026019 | $0.026019 | 110 | -5.85% |
| 07.10.2026 | $0.028756 | $0.028756 | $0.028199 | $0.028201 | 15 | -1.93% |
| 06.10.2026 | $0.028756 | $0.028756 | $0.028199 | $0.028201 | 15 | -1.93% |
| 05.10.2026 | $0.028756 | $0.028756 | $0.028756 | $0.028756 | 30 | +0.00% |
| 04.10.2026 | $0.028756 | $0.028756 | $0.028756 | $0.028756 | 30 | +0.00% |
| 03.10.2026 | $0.028756 | $0.028756 | $0.028756 | $0.028756 | 30 | +0.00% |
