| Symbol | CDSUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 07.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 06.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 05.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 04.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 03.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 02.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 01.10.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 0 | +19942.58% |
| 25.03.2024 | $0.001198 | $0.240060 | $0.240060 | $0.240060 | 58 | +19942.58% |
| 24.03.2024 | $0.001198 | $0.228540 | $0.227570 | $0.228530 | 55 | +18979.94% |
| 18.03.2024 | $0.001198 | $0.231240 | $0.225710 | $0.227570 | 75 | +18899.79% |
| 17.03.2024 | $0.001198 | $0.229290 | $0.227770 | $0.228730 | 74 | +18996.64% |
| 13.03.2024 | $0.001198 | $0.229380 | $0.224540 | $0.227770 | 0 | +18916.49% |
| 12.03.2024 | $0.001198 | $0.229650 | $0.228380 | $0.229320 | 71 | +19045.90% |
| 11.03.2024 | $0.001198 | $0.232010 | $0.229120 | $0.229240 | 80 | +19039.22% |
| 07.03.2024 | $0.001198 | $0.232500 | $0.229560 | $0.232010 | 0 | +19270.49% |
| 04.03.2024 | $0.001198 | $0.229990 | $0.229370 | $0.229990 | 50 | +19101.84% |
| 20.02.2024 | $0.001198 | $0.250670 | $0.250670 | $0.250670 | 52 | +20828.41% |
| 19.02.2024 | $0.001198 | $0.301460 | $0.248160 | $0.249760 | 52 | +20752.43% |
| 11.02.2024 | $0.001198 | $0.301460 | $0.001172 | $0.301460 | 92 | +25068.86% |
| 10.02.2024 | $0.001198 | $0.299920 | $0.001172 | $0.299440 | 91 | +24900.21% |
| 31.01.2024 | $0.001198 | $0.375770 | $0.001172 | $0.375770 | 110 | +31272.99% |
| 30.01.2024 | $0.001198 | $0.398820 | $0.001172 | $0.370400 | 110 | +30824.65% |
| 22.01.2024 | $0.001198 | $0.399800 | $0.001172 | $0.398820 | 54 | +33197.43% |
| 21.01.2024 | $0.001198 | $0.401240 | $0.001172 | $0.401030 | 330 | +33381.95% |
| 20.01.2024 | $0.001198 | $0.401090 | $0.001172 | $0.400950 | 330 | +33375.27% |
| 19.01.2024 | $0.001198 | $0.401820 | $0.001172 | $0.401050 | 110 | +33383.62% |
| 18.01.2024 | $0.001198 | $0.400790 | $0.001172 | $0.400790 | 18 | +33361.91% |
| 17.01.2024 | $0.001198 | $0.401020 | $0.001172 | $0.400930 | 18 | +33373.60% |
| 09.01.2024 | $0.001198 | $0.391200 | $0.001172 | $0.390960 | 1 | +32541.20% |
