| Symbol | CCXXUSD |
| Exchange | CCC |
| ICO Date | 20.04.2020 |
| Circulating Supply | 17.9M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2025 | $0.342860 | $0.342860 | $0.342860 | $0.342860 | 470 | +0.00% |
| 20.06.2025 | $0.342860 | $0.342860 | $0.342860 | $0.342860 | 470 | +0.00% |
| 19.06.2025 | $0.342860 | $0.342860 | $0.342860 | $0.342860 | 470 | +0.00% |
| 18.06.2025 | $0.342860 | $0.342860 | $0.342860 | $0.342860 | 470 | +0.00% |
| 17.06.2025 | $0.342860 | $0.342860 | $0.342860 | $0.342860 | 470 | +0.00% |
| 16.06.2025 | $0.342860 | $0.342860 | $0.342860 | $0.342860 | 470 | +0.00% |
| 15.06.2025 | $0.340690 | $0.344750 | $0.339750 | $0.342860 | 470 | +0.64% |
| 14.06.2025 | $0.340050 | $0.342690 | $0.337730 | $0.340690 | 470 | +0.19% |
| 13.06.2025 | $0.341570 | $0.345480 | $0.336580 | $0.340050 | 470 | -0.45% |
| 12.06.2025 | $0.351860 | $0.352020 | $0.340300 | $0.341570 | 470 | -2.92% |
| 11.06.2025 | $0.367490 | $0.368330 | $0.348490 | $0.351860 | 470 | -4.25% |
| 10.06.2025 | $0.361820 | $0.370550 | $0.359100 | $0.367490 | 470 | +1.57% |
| 09.06.2025 | $0.361820 | $0.370550 | $0.359100 | $0.367490 | 470 | +1.57% |
| 08.06.2025 | $0.360430 | $0.361850 | $0.353860 | $0.354190 | 470 | -1.73% |
| 07.06.2025 | $0.349720 | $0.361320 | $0.348710 | $0.360430 | 470 | +3.06% |
| 06.06.2025 | $0.356160 | $0.356160 | $0.346580 | $0.349720 | 470 | -1.81% |
| 05.06.2025 | $0.345930 | $0.356160 | $0.334830 | $0.356160 | 470 | +2.96% |
| 04.06.2025 | $0.339680 | $0.345960 | $0.336800 | $0.345930 | 470 | +1.84% |
| 03.06.2025 | $0.338710 | $0.342730 | $0.337480 | $0.339680 | 470 | +0.29% |
| 02.06.2025 | $0.338710 | $0.342730 | $0.337480 | $0.339680 | 470 | +0.29% |
| 01.06.2025 | $0.334810 | $0.341730 | $0.332860 | $0.340750 | 470 | +1.77% |
| 31.05.2025 | $0.335980 | $0.339520 | $0.331010 | $0.334810 | 470 | -0.35% |
| 30.05.2025 | $0.344990 | $0.347190 | $0.335420 | $0.335980 | 470 | -2.61% |
| 29.05.2025 | $0.344880 | $0.350410 | $0.342700 | $0.344990 | 470 | +0.03% |
| 28.05.2025 | $0.348570 | $0.352010 | $0.343480 | $0.344880 | 470 | -1.06% |
| 27.05.2025 | $0.345660 | $0.350480 | $0.342290 | $0.348570 | 470 | +0.84% |
| 26.05.2025 | $0.345660 | $0.350480 | $0.342290 | $0.348570 | 470 | +0.84% |
| 25.05.2025 | $0.340920 | $0.344340 | $0.337960 | $0.342200 | 470 | +0.38% |
| 24.05.2025 | $0.338730 | $0.344970 | $0.337640 | $0.340920 | 470 | +0.65% |
| 23.05.2025 | $0.344830 | $0.346650 | $0.333430 | $0.338730 | 470 | -1.77% |
