| Symbol | CCXUSD |
| Exchange | CCC |
| ICO Date | 08.02.2019 |
| Circulating Supply | 21.1M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002761 | $0.004734 | $0.002562 | $0.004710 | 120 | +70.58% |
| 31.10.2026 | $0.002836 | $0.002858 | $0.002662 | $0.002662 | 20 | -6.11% |
| 30.10.2026 | $0.003238 | $0.003251 | $0.002830 | $0.002834 | 20 | -12.48% |
| 29.10.2026 | $0.003443 | $0.004260 | $0.003116 | $0.003239 | 620 | -5.91% |
| 28.10.2026 | $0.003665 | $0.003684 | $0.003095 | $0.003443 | 80 | -6.06% |
| 27.10.2026 | $0.003711 | $0.003827 | $0.003395 | $0.003666 | 29 | -1.22% |
| 26.10.2026 | $0.004008 | $0.004008 | $0.003690 | $0.003708 | 19 | -7.49% |
| 25.10.2026 | $0.003663 | $0.005016 | $0.003521 | $0.003988 | 73 | +8.87% |
| 24.10.2026 | $0.004021 | $0.003999 | $0.003616 | $0.003663 | 28 | -8.90% |
| 23.10.2026 | $0.002831 | $0.004408 | $0.002819 | $0.003960 | 100 | +39.88% |
| 22.10.2026 | $0.003065 | $0.003122 | $0.002817 | $0.002831 | 26 | -7.64% |
| 21.10.2026 | $0.002882 | $0.003226 | $0.002881 | $0.003071 | 24 | +6.56% |
| 20.10.2026 | $0.002920 | $0.002974 | $0.002877 | $0.002882 | 22 | -1.32% |
| 19.10.2026 | $0.002993 | $0.004870 | $0.002787 | $0.002923 | 480 | -2.35% |
| 18.10.2026 | $0.003058 | $0.003073 | $0.002855 | $0.002999 | 30 | -1.92% |
| 17.10.2026 | $0.002872 | $0.003275 | $0.002872 | $0.003073 | 15 | +6.99% |
| 16.10.2026 | $0.002948 | $0.003086 | $0.002797 | $0.002886 | 36 | -2.08% |
| 15.10.2026 | $0.002963 | $0.002973 | $0.002910 | $0.002932 | 13 | -1.04% |
| 14.10.2026 | $0.003240 | $0.003244 | $0.002959 | $0.002972 | 24 | -8.26% |
| 13.10.2026 | $0.003526 | $0.003549 | $0.003221 | $0.003240 | 31 | -8.12% |
| 12.10.2026 | $0.003984 | $0.004005 | $0.003508 | $0.003533 | 30 | -11.33% |
| 11.10.2026 | $0.003186 | $0.004788 | $0.003100 | $0.003982 | 170 | +24.95% |
| 10.10.2026 | $0.003450 | $0.003469 | $0.003186 | $0.003186 | 29 | -7.65% |
| 09.10.2026 | $0.003830 | $0.003830 | $0.003439 | $0.003451 | 17 | -9.91% |
| 08.10.2026 | $0.004201 | $0.004203 | $0.003810 | $0.003830 | 18 | -8.82% |
| 07.10.2026 | $0.004580 | $0.004586 | $0.004054 | $0.004197 | 24 | -8.36% |
| 06.10.2026 | $0.005623 | $0.005651 | $0.004580 | $0.004580 | 560 | -18.55% |
| 05.10.2026 | $0.006088 | $0.006093 | $0.005464 | $0.005624 | 43 | -7.62% |
| 04.10.2026 | $0.006657 | $0.006657 | $0.005982 | $0.005982 | 36 | -10.14% |
| 03.10.2026 | $0.005920 | $0.007770 | $0.005698 | $0.006656 | 160 | +12.44% |
