| Symbol | CCTUSD |
| Exchange | CCC |
| ICO Date | 29.03.2022 |
| Circulating Supply | 17M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.12.2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | 54 | +0.00% |
| 24.12.2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | 54 | +0.00% |
| 23.12.2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | 54 | +0.00% |
| 22.12.2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | 54 | +0.00% |
| 21.12.2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | 54 | +0.00% |
| 20.12.2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | 54 | +0.00% |
| 19.12.2024 | $0.100010 | $0.198510 | $0.021498 | $0.021501 | 130 | -78.50% |
| 18.12.2024 | $0.147020 | $0.198920 | $0.010894 | $0.100010 | 240 | -31.98% |
| 17.12.2024 | $0.144770 | $0.171790 | $0.141750 | $0.147020 | 100 | +1.55% |
| 16.12.2024 | $0.184270 | $0.204340 | $0.144730 | $0.144770 | 300 | -21.44% |
| 15.12.2024 | $0.184260 | $0.184330 | $0.184240 | $0.184270 | 1 | +0.01% |
| 14.12.2024 | $0.184870 | $0.184910 | $0.184230 | $0.184260 | 2 | -0.33% |
| 13.12.2024 | $0.184860 | $0.184940 | $0.184830 | $0.184870 | 7 | +0.01% |
| 12.12.2024 | $0.173060 | $0.184910 | $0.173010 | $0.184860 | 15 | +6.82% |
| 11.12.2024 | $0.173090 | $0.173150 | $0.173030 | $0.173060 | 2 | -0.02% |
| 10.12.2024 | $0.175300 | $0.175380 | $0.173070 | $0.173090 | 3 | -1.26% |
| 09.12.2024 | $0.175320 | $0.175430 | $0.175250 | $0.175300 | 1 | -0.01% |
| 08.12.2024 | $0.175280 | $0.175380 | $0.175260 | $0.175320 | 2 | +0.02% |
| 07.12.2024 | $0.173060 | $0.175310 | $0.173010 | $0.175280 | 6 | +1.28% |
| 06.12.2024 | $0.173100 | $0.173140 | $0.173020 | $0.173060 | 5 | -0.02% |
| 05.12.2024 | $0.173060 | $0.173150 | $0.172890 | $0.173120 | 5 | +0.03% |
| 04.12.2024 | $0.175410 | $0.175480 | $0.173000 | $0.173060 | 5 | -1.34% |
| 03.12.2024 | $0.176890 | $0.176960 | $0.175380 | $0.175410 | 1 | -0.84% |
| 02.12.2024 | $0.176930 | $0.176990 | $0.176850 | $0.176890 | 5 | -0.02% |
| 01.12.2024 | $0.172800 | $0.176950 | $0.172770 | $0.176930 | 13 | +2.39% |
| 30.11.2024 | $0.171110 | $0.172850 | $0.171060 | $0.172800 | 1 | +0.99% |
| 29.11.2024 | $0.171100 | $0.171180 | $0.171070 | $0.171110 | 1 | +0.01% |
| 28.11.2024 | $0.171080 | $0.171180 | $0.171050 | $0.171100 | 1 | +0.01% |
| 27.11.2024 | $0.171100 | $0.171210 | $0.171040 | $0.171080 | 1 | -0.01% |
| 26.11.2024 | $0.171140 | $0.171200 | $0.171050 | $0.171100 | 1 | -0.02% |
