| Symbol | CCOINUSD |
| Exchange | CCC |
| ICO Date | 03.11.2022 |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.04.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 03.04.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 02.04.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 01.04.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 31.03.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 30.03.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 29.03.2024 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 28.03.2024 | $0.000088 | $0.000102 | $0.000088 | $0.000102 | 3 | +15.91% |
| 27.03.2024 | $0.000094 | $0.000118 | $0.000088 | $0.000088 | 54 | -6.38% |
| 26.03.2024 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | 1 | +1.08% |
| 25.03.2024 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | 1 | -4.12% |
| 24.03.2024 | $0.000108 | $0.000108 | $0.000097 | $0.000097 | 6 | -10.19% |
| 23.03.2024 | $0.000116 | $0.000116 | $0.000108 | $0.000108 | 7 | -6.90% |
| 22.03.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 21.03.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 20.03.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 19.03.2024 | $0.000119 | $0.000119 | $0.000116 | $0.000116 | 1 | -2.52% |
| 18.03.2024 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 | +0.00% |
| 17.03.2024 | $0.000104 | $0.000125 | $0.000097 | $0.000119 | 55 | +14.42% |
| 16.03.2024 | $0.000109 | $0.000123 | $0.000104 | $0.000104 | 41 | -4.59% |
| 15.03.2024 | $0.000111 | $0.000111 | $0.000109 | $0.000109 | 1 | -1.80% |
| 14.03.2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 13.03.2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 12.03.2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 11.03.2024 | $0.000129 | $0.000129 | $0.000106 | $0.000111 | 19 | -13.95% |
| 10.03.2024 | $0.000126 | $0.000129 | $0.000126 | $0.000129 | 1 | +2.38% |
| 09.03.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 0 | +0.00% |
| 08.03.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 0 | +0.00% |
| 07.03.2024 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | 1 | +1.61% |
| 06.03.2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
