| Symbol | CCDUSD |
| Exchange | CCC |
| ICO Date | 10.02.2022 |
| Circulating Supply | 11.8B |
| Total Supply | 14.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002781 | $0.002783 | $0.002770 | $0.002776 | 93k | -0.17% |
| 31.10.2026 | $0.002911 | $0.002942 | $0.002885 | $0.002918 | 99k | +0.24% |
| 30.10.2026 | $0.003024 | $0.003037 | $0.002804 | $0.002911 | 150k | -3.74% |
| 29.10.2026 | $0.003076 | $0.003100 | $0.003009 | $0.003024 | 93k | -1.69% |
| 28.10.2026 | $0.003025 | $0.003113 | $0.002941 | $0.003080 | 140k | +1.82% |
| 27.10.2026 | $0.003025 | $0.003113 | $0.002941 | $0.003080 | 140k | +1.82% |
| 26.10.2026 | $0.003026 | $0.003067 | $0.002985 | $0.003025 | 160k | -0.03% |
| 25.10.2026 | $0.003132 | $0.003143 | $0.003015 | $0.003026 | 120k | -3.38% |
| 24.10.2026 | $0.003132 | $0.003143 | $0.003015 | $0.003026 | 110k | -3.38% |
| 23.10.2026 | $0.003151 | $0.003382 | $0.003135 | $0.003144 | 260k | -0.22% |
| 22.10.2026 | $0.003256 | $0.003271 | $0.003092 | $0.003151 | 180k | -3.22% |
| 21.10.2026 | $0.003393 | $0.003402 | $0.003195 | $0.003266 | 290k | -3.74% |
| 20.10.2026 | $0.003393 | $0.003402 | $0.003195 | $0.003266 | 290k | -3.74% |
| 19.10.2026 | $0.003607 | $0.003620 | $0.003379 | $0.003393 | 290k | -5.93% |
| 18.10.2026 | $0.003842 | $0.003855 | $0.003591 | $0.003607 | 210k | -6.12% |
| 17.10.2026 | $0.003842 | $0.003855 | $0.003591 | $0.003607 | 210k | -6.12% |
| 16.10.2026 | $0.003704 | $0.003812 | $0.003686 | $0.003807 | 390k | +2.78% |
| 15.10.2026 | $0.003671 | $0.003712 | $0.003613 | $0.003704 | 320k | +0.90% |
| 14.10.2026 | $0.003737 | $0.003816 | $0.003607 | $0.003771 | 340k | +0.91% |
| 13.10.2026 | $0.003737 | $0.003816 | $0.003607 | $0.003771 | 350k | +0.91% |
| 12.10.2026 | $0.003580 | $0.003779 | $0.003539 | $0.003737 | 260k | +4.39% |
| 11.10.2026 | $0.003529 | $0.003782 | $0.003455 | $0.003580 | 250k | +1.45% |
| 10.10.2026 | $0.003529 | $0.003782 | $0.003455 | $0.003580 | 390k | +1.45% |
| 09.10.2026 | $0.003259 | $0.003331 | $0.003259 | $0.003309 | 230k | +1.53% |
| 08.10.2026 | $0.003308 | $0.003336 | $0.003148 | $0.003259 | 210k | -1.48% |
| 07.10.2026 | $0.003642 | $0.003655 | $0.003308 | $0.003360 | 250k | -7.74% |
| 06.10.2026 | $0.003642 | $0.003655 | $0.003308 | $0.003360 | 250k | -7.74% |
| 05.10.2026 | $0.003793 | $0.003796 | $0.003628 | $0.003642 | 170k | -3.98% |
| 04.10.2026 | $0.003459 | $0.003817 | $0.003454 | $0.003793 | 250k | +9.66% |
| 03.10.2026 | $0.003459 | $0.003817 | $0.003454 | $0.003793 | 280k | +9.66% |
