| Symbol | CBYUSD |
| Exchange | CCC |
| ICO Date | 18.04.2023 |
| Circulating Supply | 9.84M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 17.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 16.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 15.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 14.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 13.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 12.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 11.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 10.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 09.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 08.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 07.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 06.09.2025 | $0.199550 | $0.199550 | $0.199550 | $0.199550 | 16k | +0.00% |
| 05.09.2025 | $0.161520 | $0.199550 | $0.160340 | $0.199550 | 16k | +23.55% |
| 04.09.2025 | $0.138200 | $0.161520 | $0.138010 | $0.161520 | 15k | +16.87% |
| 03.09.2025 | $0.125880 | $0.141690 | $0.125880 | $0.138200 | 7.3k | +9.79% |
| 02.09.2025 | $0.126250 | $0.126250 | $0.125410 | $0.125880 | 120 | -0.29% |
| 01.09.2025 | $0.126250 | $0.126250 | $0.125410 | $0.125880 | 450 | -0.29% |
| 31.08.2025 | $0.127530 | $0.127530 | $0.125790 | $0.125790 | 420 | -1.36% |
| 30.08.2025 | $0.127280 | $0.127530 | $0.127280 | $0.127530 | 1.2k | +0.20% |
| 29.08.2025 | $0.134150 | $0.134150 | $0.126450 | $0.127280 | 2k | -5.12% |
| 28.08.2025 | $0.129460 | $0.136060 | $0.125780 | $0.134150 | 8k | +3.62% |
| 27.08.2025 | $0.134930 | $0.143590 | $0.129460 | $0.129460 | 8.5k | -4.05% |
| 26.08.2025 | $0.135420 | $0.135710 | $0.134930 | $0.134930 | 180 | -0.36% |
| 25.08.2025 | $0.135420 | $0.135710 | $0.134930 | $0.134930 | 2.5k | -0.36% |
| 24.08.2025 | $0.129300 | $0.131990 | $0.129300 | $0.131990 | 2.6k | +2.08% |
| 23.08.2025 | $0.136710 | $0.136710 | $0.129300 | $0.129300 | 2.6k | -5.42% |
| 22.08.2025 | $0.139370 | $0.139370 | $0.136710 | $0.136710 | 2.6k | -1.91% |
| 21.08.2025 | $0.142320 | $0.143010 | $0.139370 | $0.139370 | 79 | -2.07% |
| 20.08.2025 | $0.141270 | $0.142320 | $0.141270 | $0.142320 | 460 | +0.74% |
