| Symbol | CBKUSD |
| Exchange | CCC |
| ICO Date | 24.12.2020 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.185450 | $0.188930 | $0.185340 | $0.188930 | 2M | +1.88% |
| 31.10.2026 | $0.184100 | $0.187800 | $0.183520 | $0.185950 | 1.4M | +1.00% |
| 30.10.2026 | $0.190860 | $0.190950 | $0.180760 | $0.184100 | 4.5M | -3.54% |
| 29.10.2026 | $0.195710 | $0.196580 | $0.186930 | $0.190860 | 4.4M | -2.48% |
| 28.10.2026 | $0.196660 | $0.197110 | $0.194120 | $0.195780 | 3.9M | -0.45% |
| 27.10.2026 | $0.196660 | $0.197110 | $0.194120 | $0.195780 | 1.8M | -0.45% |
| 26.10.2026 | $0.202060 | $0.202950 | $0.195880 | $0.196660 | 4.7M | -2.67% |
| 25.10.2026 | $0.199580 | $0.213750 | $0.197400 | $0.202060 | 3.9M | +1.24% |
| 24.10.2026 | $0.199580 | $0.213750 | $0.197400 | $0.202060 | 3.3M | +1.24% |
| 23.10.2026 | $0.197440 | $0.200990 | $0.194600 | $0.198620 | 2.7M | +0.60% |
| 22.10.2026 | $0.193920 | $0.200570 | $0.191750 | $0.197440 | 7.3M | +1.82% |
| 21.10.2026 | $0.193990 | $0.196530 | $0.185620 | $0.195120 | 7.5M | +0.58% |
| 20.10.2026 | $0.193990 | $0.196530 | $0.185620 | $0.195120 | 2.3M | +0.58% |
| 19.10.2026 | $0.194440 | $0.197280 | $0.190220 | $0.193990 | 3M | -0.23% |
| 18.10.2026 | $0.199160 | $0.199290 | $0.193180 | $0.194440 | 2.5M | -2.37% |
| 17.10.2026 | $0.199160 | $0.199290 | $0.193180 | $0.194440 | 2.1M | -2.37% |
| 16.10.2026 | $0.198350 | $0.201780 | $0.194580 | $0.199440 | 3.4M | +0.55% |
| 15.10.2026 | $0.201210 | $0.202050 | $0.193910 | $0.198350 | 3.4M | -1.42% |
| 14.10.2026 | $0.203830 | $0.205780 | $0.200830 | $0.203260 | 2.9M | -0.28% |
| 13.10.2026 | $0.203830 | $0.205780 | $0.200830 | $0.203260 | 2.5M | -0.28% |
| 12.10.2026 | $0.211210 | $0.214860 | $0.203630 | $0.203830 | 3.6M | -3.49% |
| 11.10.2026 | $0.210060 | $0.213900 | $0.204020 | $0.211210 | 2.1M | +0.55% |
| 10.10.2026 | $0.210060 | $0.213900 | $0.204020 | $0.211210 | 1.8M | +0.55% |
| 09.10.2026 | $0.204280 | $0.207000 | $0.199420 | $0.201440 | 7.1M | -1.39% |
| 08.10.2026 | $0.201110 | $0.227100 | $0.200380 | $0.204280 | 7.1M | +1.58% |
| 07.10.2026 | $0.214010 | $0.225760 | $0.210590 | $0.215560 | 3.4M | +0.72% |
| 06.10.2026 | $0.214010 | $0.225760 | $0.210590 | $0.215560 | 2.2M | +0.72% |
| 05.10.2026 | $0.219880 | $0.220270 | $0.213110 | $0.214010 | 3.3M | -2.67% |
| 04.10.2026 | $0.216190 | $0.219880 | $0.215820 | $0.219880 | 2.1M | +1.71% |
| 03.10.2026 | $0.216190 | $0.219880 | $0.215820 | $0.219880 | 1.8M | +1.71% |
