| Symbol | CAWUSD |
| Exchange | CCC |
| ICO Date | 19.04.2022 |
| Circulating Supply | 637T |
| Total Supply | 667T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250k | +0.35% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310k | +0.20% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330k | -0.29% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330k | -2.21% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420k | -2.71% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300k | -1.88% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420k | -0.78% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290k | -2.07% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310k | +1.11% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340k | +1.94% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280k | +3.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330k | -1.44% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370k | -0.07% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | -0.16% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300k | +2.08% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | +0.63% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | +0.24% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260k | +0.00% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | -2.24% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330k | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290k | +2.56% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280k | +1.44% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | -0.29% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260k | +0.06% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330k | +0.78% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340k | +0.15% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310k | -3.43% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300k | +0.01% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260k | +0.41% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340k | -0.17% |
