| Symbol | CAVEUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Circulating Supply | 4.63M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2026 | $0.002724 | $0.002725 | $0.002724 | $0.002725 | 3 | +0.04% |
| 22.10.2026 | $0.002724 | $0.002733 | $0.002724 | $0.002724 | 11 | +0.00% |
| 23.09.2026 | $0.002740 | $0.002740 | $0.002739 | $0.002740 | 2 | +0.00% |
| 22.09.2026 | $0.002754 | $0.002755 | $0.002754 | $0.002755 | 2 | +0.02% |
| 21.09.2026 | $0.002754 | $0.002754 | $0.002741 | $0.002754 | 2 | 0.00% |
| 18.09.2026 | $0.002755 | $0.002755 | $0.002754 | $0.002755 | 140 | +0.00% |
| 17.09.2026 | $0.002755 | $0.002755 | $0.002754 | $0.002755 | 140 | +0.00% |
| 06.09.2026 | $0.002868 | $0.002882 | $0.002868 | $0.002882 | 63 | +0.49% |
| 05.09.2026 | $0.002861 | $0.002861 | $0.002815 | $0.002861 | 62 | 0.00% |
| 01.09.2026 | $0.002816 | $0.002816 | $0.002815 | $0.002815 | 20 | -0.01% |
| 31.08.2026 | $0.002584 | $0.002826 | $0.002584 | $0.002816 | 280 | +8.95% |
| 30.08.2026 | $0.002584 | $0.002604 | $0.002583 | $0.002584 | 16 | +0.03% |
| 22.08.2026 | $0.002584 | $0.002585 | $0.002584 | $0.002585 | 44 | +0.01% |
| 21.08.2026 | $0.002598 | $0.002598 | $0.002577 | $0.002598 | 44 | -0.01% |
| 20.08.2026 | $0.002559 | $0.002559 | $0.002558 | $0.002558 | 14 | -0.02% |
| 19.08.2026 | $0.002551 | $0.002559 | $0.002551 | $0.002558 | 14 | +0.27% |
| 18.08.2026 | $0.002564 | $0.002564 | $0.002551 | $0.002551 | 29 | -0.50% |
| 09.08.2026 | $0.002560 | $0.002560 | $0.002559 | $0.002560 | 31 | +0.00% |
| 08.08.2026 | $0.002544 | $0.002545 | $0.002544 | $0.002544 | 31 | +0.00% |
| 06.08.2026 | $0.002900 | $0.002901 | $0.002519 | $0.002519 | 2.1k | -13.13% |
| 05.08.2026 | $0.002518 | $0.002899 | $0.002518 | $0.002518 | 1.5k | 0.00% |
| 27.07.2026 | $0.004642 | $0.004642 | $0.004641 | $0.004642 | 23 | +0.00% |
| 26.07.2026 | $0.004672 | $0.004672 | $0.004642 | $0.004642 | 68 | -0.64% |
| 25.07.2026 | $0.004657 | $0.004657 | $0.004656 | $0.004657 | 2 | +0.00% |
| 24.07.2026 | $0.004660 | $0.004660 | $0.004660 | $0.004660 | 2 | +0.01% |
| 16.07.2026 | $0.004685 | $0.004685 | $0.004684 | $0.004684 | 1 | -0.01% |
| 15.07.2026 | $0.004686 | $0.004687 | $0.004662 | $0.004685 | 1 | -0.03% |
| 14.07.2026 | $0.004673 | $0.004687 | $0.004672 | $0.004687 | 16 | +0.29% |
| 12.07.2026 | $0.004683 | $0.004683 | $0.004682 | $0.004682 | 1 | -0.02% |
| 11.07.2026 | $0.004683 | $0.004683 | $0.004682 | $0.004682 | 1 | -0.01% |
