| Symbol | CATPAYUSD |
| Exchange | CCC |
| ICO Date | 01.04.2022 |
| Circulating Supply | 22.1Q |
| Total Supply | 100Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320k | -0.03% |
| 07.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310k | -0.03% |
| 22.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 21.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 20.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 19.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 18.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 17.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 16.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 15.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 14.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 13.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.6k | +0.00% |
| 12.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | +0.00% |
| 11.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190k | +0.00% |
| 10.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 630 | +0.00% |
| 09.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.6k | +0.00% |
| 08.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.7k | +0.00% |
| 07.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 970 | +0.00% |
| 06.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500 | +4.55% |
| 05.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.7k | +0.00% |
| 04.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2k | -4.17% |
| 03.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.2k | +4.55% |
| 02.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2k | -4.76% |
| 01.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -4.76% |
| 31.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.2k | +0.00% |
| 30.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.3k | +0.00% |
| 29.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.6k | -4.35% |
| 28.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.8k | +0.00% |
| 27.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | +0.00% |
| 26.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13k | +4.55% |
