| Symbol | CATHEONUSD |
| Exchange | CCC |
| ICO Date | 01.11.2022 |
| Circulating Supply | 969M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | 2.2k | -4.58% |
| 31.10.2026 | $0.000059 | $0.000060 | $0.000055 | $0.000058 | 2.1k | -1.69% |
| 30.10.2026 | $0.000060 | $0.000060 | $0.000055 | $0.000059 | 2.4k | -1.67% |
| 29.10.2026 | $0.000061 | $0.000062 | $0.000056 | $0.000060 | 2.4k | -1.64% |
| 28.10.2026 | $0.000064 | $0.000069 | $0.000058 | $0.000059 | 2.4k | -7.81% |
| 27.10.2026 | $0.000064 | $0.000069 | $0.000058 | $0.000059 | 2.3k | -7.81% |
| 26.10.2026 | $0.000063 | $0.000069 | $0.000057 | $0.000064 | 2.4k | +1.59% |
| 25.10.2026 | $0.000061 | $0.000070 | $0.000058 | $0.000063 | 2.3k | +3.28% |
| 24.10.2026 | $0.000061 | $0.000070 | $0.000058 | $0.000063 | 2.3k | +3.28% |
| 23.10.2026 | $0.000065 | $0.000065 | $0.000055 | $0.000065 | 2.6k | +0.00% |
| 22.10.2026 | $0.000057 | $0.000065 | $0.000056 | $0.000065 | 2.6k | +14.04% |
| 21.10.2026 | $0.000062 | $0.000065 | $0.000057 | $0.000064 | 2.7k | +3.23% |
| 20.10.2026 | $0.000062 | $0.000065 | $0.000057 | $0.000064 | 2.3k | +3.23% |
| 19.10.2026 | $0.000062 | $0.000065 | $0.000059 | $0.000062 | 2.4k | +0.00% |
| 18.10.2026 | $0.000065 | $0.000065 | $0.000056 | $0.000062 | 2.3k | -4.62% |
| 17.10.2026 | $0.000065 | $0.000065 | $0.000056 | $0.000062 | 2.5k | -4.62% |
| 16.10.2026 | $0.000065 | $0.000065 | $0.000060 | $0.000063 | 2.3k | -3.08% |
| 15.10.2026 | $0.000065 | $0.000065 | $0.000061 | $0.000065 | 2.4k | +0.00% |
| 14.10.2026 | $0.000064 | $0.000065 | $0.000060 | $0.000064 | 2.4k | +0.00% |
| 13.10.2026 | $0.000064 | $0.000065 | $0.000060 | $0.000064 | 2.5k | +0.00% |
| 12.10.2026 | $0.000062 | $0.000065 | $0.000058 | $0.000064 | 2.2k | +3.23% |
| 11.10.2026 | $0.000064 | $0.000065 | $0.000059 | $0.000062 | 2.4k | -3.13% |
| 10.10.2026 | $0.000064 | $0.000065 | $0.000059 | $0.000062 | 2.4k | -3.13% |
| 09.10.2026 | $0.000068 | $0.000070 | $0.000059 | $0.000064 | 2.2k | -5.88% |
| 08.10.2026 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | 2.6k | -1.45% |
| 07.10.2026 | $0.000065 | $0.000070 | $0.000058 | $0.000067 | 2.8k | +3.08% |
| 06.10.2026 | $0.000065 | $0.000070 | $0.000058 | $0.000067 | 2.9k | +3.08% |
| 05.10.2026 | $0.000066 | $0.000070 | $0.000062 | $0.000065 | 2.5k | -1.52% |
| 04.10.2026 | $0.000068 | $0.000070 | $0.000061 | $0.000066 | 2.6k | -2.94% |
| 03.10.2026 | $0.000068 | $0.000070 | $0.000061 | $0.000066 | 2.6k | -2.94% |
