| Symbol | CATGIRLUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 31Q |
| Total Supply | 36.8Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | +0.11% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | -1.57% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | +1.74% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +1.56% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | -1.60% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.10% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 810 | -1.27% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -1.36% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +1.27% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3k | +0.31% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +1.05% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -0.42% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.13% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 540 | +0.08% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +1.03% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 950 | -0.27% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.05% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.51% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 350 | -2.02% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | +0.45% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +1.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -0.38% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | -0.54% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.51% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +1.33% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.31% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | -1.61% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 46 | -1.24% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | -0.79% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18 | -0.21% |
