| Symbol | CASHUSD |
| Exchange | CCC |
| ICO Date | 22.04.2020 |
| Total Supply | 723M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1 | +0.08% |
| 24.07.2025 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 28 | +3.82% |
| 20.07.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 10 | +0.43% |
| 19.07.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 10 | -0.56% |
| 18.07.2025 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | 17 | -3.22% |
| 15.07.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 16 | +2.12% |
| 14.07.2025 | $0.000033 | $0.000033 | $0.000013 | $0.000013 | 38 | -60.30% |
| 09.07.2025 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 34 | +2.70% |
| 08.07.2025 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 13 | +1.11% |
| 07.07.2025 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | 12 | +2.47% |
| 06.07.2025 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 2 | +0.19% |
| 03.07.2025 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 1 | +1.75% |
| 30.06.2025 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 1 | +2.02% |
| 29.06.2025 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | 45 | -9.59% |
| 28.06.2025 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 19 | +1.07% |
| 27.06.2025 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 2 | +1.55% |
| 23.06.2025 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 22 | -0.33% |
| 21.06.2025 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 3 | -1.84% |
| 19.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 1 | +0.31% |
| 16.06.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 22 | +0.00% |
| 15.06.2025 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | 45 | +5.01% |
| 14.06.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 8 | -1.77% |
| 08.06.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 5 | -1.49% |
| 07.06.2025 | $0.000029 | $0.000052 | $0.000029 | $0.000051 | 5 | +77.67% |
| 06.06.2025 | $0.000047 | $0.000047 | $0.000029 | $0.000029 | 42 | -38.31% |
| 05.06.2025 | $0.000051 | $0.000052 | $0.000046 | $0.000047 | 4 | -6.61% |
| 04.06.2025 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | 4 | -5.01% |
| 03.06.2025 | $0.000052 | $0.000066 | $0.000052 | $0.000053 | 5 | +2.83% |
| 02.06.2025 | $0.000051 | $0.000068 | $0.000050 | $0.000052 | 5 | +2.32% |
| 01.06.2025 | $0.000049 | $0.000070 | $0.000049 | $0.000051 | 150 | +4.24% |
