| Symbol | CARDUSD |
| Exchange | CCC |
| ICO Date | 03.07.2018 |
| Circulating Supply | 3B |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000219 | $0.000222 | $0.000192 | $0.000196 | 24k | -10.64% |
| 31.10.2026 | $0.000190 | $0.000222 | $0.000190 | $0.000193 | 25k | +1.62% |
| 30.10.2026 | $0.000187 | $0.000219 | $0.000186 | $0.000219 | 28k | +16.87% |
| 29.10.2026 | $0.000221 | $0.000227 | $0.000184 | $0.000188 | 27k | -14.74% |
| 28.10.2026 | $0.000198 | $0.000226 | $0.000194 | $0.000221 | 32k | +11.49% |
| 27.10.2026 | $0.000214 | $0.000226 | $0.000186 | $0.000199 | 28k | -6.82% |
| 26.10.2026 | $0.000212 | $0.000217 | $0.000186 | $0.000214 | 28k | +0.84% |
| 25.10.2026 | $0.000189 | $0.000216 | $0.000184 | $0.000187 | 27k | -1.36% |
| 24.10.2026 | $0.000186 | $0.000216 | $0.000182 | $0.000215 | 31k | +15.51% |
| 23.10.2026 | $0.000188 | $0.000214 | $0.000182 | $0.000186 | 29k | -0.70% |
| 22.10.2026 | $0.000191 | $0.000214 | $0.000184 | $0.000189 | 29k | -0.80% |
| 21.10.2026 | $0.000190 | $0.000220 | $0.000188 | $0.000192 | 29k | +0.94% |
| 20.10.2026 | $0.000186 | $0.000216 | $0.000183 | $0.000190 | 26k | +2.05% |
| 19.10.2026 | $0.000214 | $0.000217 | $0.000183 | $0.000185 | 26k | -13.34% |
| 18.10.2026 | $0.000186 | $0.000216 | $0.000179 | $0.000214 | 32k | +15.37% |
| 17.10.2026 | $0.000187 | $0.000216 | $0.000184 | $0.000187 | 27k | +0.26% |
| 16.10.2026 | $0.000215 | $0.000217 | $0.000184 | $0.000187 | 25k | -13.02% |
| 15.10.2026 | $0.000208 | $0.000218 | $0.000180 | $0.000188 | 27k | -9.91% |
| 14.10.2026 | $0.000184 | $0.000218 | $0.000182 | $0.000208 | 33k | +13.11% |
| 13.10.2026 | $0.000217 | $0.000219 | $0.000179 | $0.000184 | 29k | -15.22% |
| 12.10.2026 | $0.000196 | $0.000224 | $0.000186 | $0.000189 | 28k | -3.37% |
| 11.10.2026 | $0.000217 | $0.000221 | $0.000191 | $0.000221 | 34k | +1.84% |
| 10.10.2026 | $0.000218 | $0.000219 | $0.000189 | $0.000217 | 31k | -0.44% |
| 09.10.2026 | $0.000211 | $0.000218 | $0.000184 | $0.000218 | 33k | +3.49% |
| 08.10.2026 | $0.000217 | $0.000219 | $0.000181 | $0.000184 | 27k | -15.00% |
| 07.10.2026 | $0.000201 | $0.000221 | $0.000189 | $0.000216 | 32k | +7.36% |
| 06.10.2026 | $0.000233 | $0.000231 | $0.000195 | $0.000220 | 31k | -5.35% |
| 05.10.2026 | $0.000208 | $0.000237 | $0.000203 | $0.000232 | 35k | +11.53% |
| 04.10.2026 | $0.000205 | $0.000236 | $0.000203 | $0.000208 | 32k | +1.20% |
| 03.10.2026 | $0.000218 | $0.000232 | $0.000191 | $0.000230 | 36k | +5.74% |
