| Symbol | CARDSUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.01.2025 | $0.106110 | $0.109820 | $0.103350 | $0.107990 | 220 | +1.77% |
| 09.01.2025 | $0.106110 | $0.088067 | $0.083107 | $0.087340 | 10 | -17.69% |
| 06.01.2025 | $0.106110 | $0.104830 | $0.093625 | $0.103830 | 44 | -2.15% |
| 31.12.2024 | $0.106110 | $0.085366 | $0.079363 | $0.080721 | 5 | -23.93% |
| 24.12.2024 | $0.106110 | $0.085366 | $0.085366 | $0.085366 | 55 | -19.55% |
| 23.12.2024 | $0.106110 | $0.086280 | $0.081930 | $0.086236 | 55 | -18.73% |
| 22.12.2024 | $0.106110 | $0.101370 | $0.081512 | $0.081930 | 51 | -22.79% |
| 17.12.2024 | $0.106110 | $0.104810 | $0.101160 | $0.101370 | 31 | -4.47% |
| 14.12.2024 | $0.106110 | $0.105600 | $0.105600 | $0.105600 | 50 | -0.48% |
| 13.12.2024 | $0.106110 | $0.106860 | $0.090218 | $0.105200 | 50 | -0.86% |
| 07.12.2024 | $0.106110 | $0.116250 | $0.113770 | $0.115100 | 350 | +8.47% |
| 03.12.2024 | $0.106110 | $0.123140 | $0.112000 | $0.114450 | 450 | +7.86% |
| 02.12.2024 | $0.106110 | $0.105410 | $0.102030 | $0.102030 | 230 | -3.85% |
| 01.12.2024 | $0.106110 | $0.101890 | $0.101890 | $0.101890 | 750 | -3.98% |
| 30.11.2024 | $0.106110 | $0.104320 | $0.099505 | $0.101320 | 740 | -4.51% |
| 27.11.2024 | $0.106110 | $0.100160 | $0.094731 | $0.099505 | 100 | -6.22% |
| 26.11.2024 | $0.106110 | $0.094101 | $0.086567 | $0.093616 | 570 | -11.77% |
| 25.11.2024 | $0.106110 | $0.108790 | $0.095271 | $0.095271 | 350 | -10.21% |
| 21.11.2024 | $0.106110 | $0.079405 | $0.079405 | $0.079405 | 470 | -25.17% |
| 20.11.2024 | $0.106110 | $0.080961 | $0.076503 | $0.077254 | 460 | -27.19% |
| 19.11.2024 | $0.106110 | $0.077877 | $0.072806 | $0.076945 | 77 | -27.49% |
| 18.11.2024 | $0.106110 | $0.077746 | $0.073559 | $0.074692 | 150 | -29.61% |
| 17.11.2024 | $0.106110 | $0.075153 | $0.070654 | $0.075153 | 28 | -29.17% |
| 16.11.2024 | $0.106110 | $0.077461 | $0.071239 | $0.071835 | 350 | -32.30% |
| 14.11.2024 | $0.106110 | $0.060114 | $0.056601 | $0.060114 | 360 | -43.35% |
| 12.11.2024 | $0.106110 | $0.060283 | $0.045065 | $0.058636 | 1 | -44.74% |
| 09.11.2024 | $0.106110 | $0.045426 | $0.044442 | $0.045065 | 9 | -57.53% |
| 08.11.2024 | $0.106110 | $0.046738 | $0.043825 | $0.044469 | 570 | -58.09% |
| 07.11.2024 | $0.106110 | $0.044004 | $0.034619 | $0.044004 | 490 | -58.53% |
| 04.11.2024 | $0.106110 | $0.034750 | $0.034619 | $0.034619 | 19 | -67.37% |
