| Symbol | CAPUSD |
| Exchange | CCC |
| ICO Date | 27.11.2020 |
| Circulating Supply | 100k |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2025 | $2.21 | $0.125820 | $0.123370 | $0.124100 | 6 | -94.38% |
| 01.01.2025 | $2.21 | $0.501920 | $0.499150 | $0.501470 | 11 | -77.29% |
| 31.12.2024 | $2.21 | $0.014621 | $0.014198 | $0.014218 | 4 | -99.36% |
| 30.12.2024 | $0.052636 | $2.21 | $0.052636 | $2.21 | 29 | -96.43% |
| 29.12.2024 | $0.103980 | $0.103980 | $0.052636 | $0.052636 | 3 | -97.62% |
| 28.12.2024 | $0.065569 | $0.103980 | $0.065569 | $0.103980 | 2 | -95.29% |
| 19.12.2024 | $0.065258 | $0.065569 | $0.065258 | $0.065569 | 2 | -97.03% |
| 18.12.2024 | $0.053370 | $0.065258 | $0.053370 | $0.065258 | 2 | -97.04% |
| 17.12.2024 | $0.378550 | $0.378550 | $0.053370 | $0.053370 | 1 | -97.58% |
| 16.12.2024 | $2.21 | $0.383890 | $0.377250 | $0.378550 | 49 | -82.85% |
| 12.12.2024 | $2.21 | $1.83 | $1.76 | $1.82 | 2 | -17.57% |
| 11.12.2024 | $2.21 | $3.80 | $1.72 | $1.76 | 2 | -20.28% |
| 04.12.2024 | $2.21 | $3.80 | $3.65 | $3.80 | 3 | +72.12% |
| 02.12.2024 | $2.21 | $5.35 | $5.33 | $5.34 | 17 | +141.87% |
| 01.12.2024 | $2.21 | $8.69 | $8.65 | $8.67 | 63 | +292.70% |
| 28.11.2024 | $2.21 | $3.05 | $3.00 | $3.01 | 1 | +36.33% |
| 27.11.2024 | $2.21 | $3.63 | $3.44 | $3.58 | 1 | +62.15% |
| 26.11.2024 | $2.21 | $4.05 | $4.05 | $4.05 | 29 | +83.44% |
| 25.11.2024 | $2.21 | $2.92 | $1.55 | $2.89 | 7 | +30.90% |
| 21.11.2024 | $2.21 | $1.57 | $1.45 | $1.55 | 2 | -29.79% |
| 20.11.2024 | $2.21 | $1.07 | $1.03 | $1.04 | 6 | -52.80% |
| 17.11.2024 | $1.15 | $2.21 | $1.15 | $2.21 | 19 | -57.91% |
| 16.11.2024 | $2.21 | $2.55 | $1.15 | $1.15 | 10 | -47.91% |
| 12.11.2024 | $2.21 | $2.67 | $2.52 | $2.55 | 1 | +15.50% |
| 11.11.2024 | $2.21 | $2.06 | $1.98 | $2.06 | 4 | -6.69% |
| 10.11.2024 | $2.21 | $3.01 | $2.88 | $2.97 | 74 | +34.52% |
| 09.11.2024 | $2.21 | $3.50 | $3.47 | $3.48 | 15 | +57.62% |
| 08.11.2024 | $2.21 | $1.08 | $0.938380 | $0.948360 | 2 | -57.05% |
| 01.11.2024 | $2.21 | $1.10 | $1.06 | $1.08 | 1 | -51.26% |
| 30.10.2024 | $2.21 | $1.57 | $1.57 | $1.57 | 2 | -28.89% |
