| Symbol | CANUSD |
| Exchange | CCC |
| ICO Date | 22.02.2021 |
| Circulating Supply | 753M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000271 | $0.000272 | $0.000271 | $0.000272 | 99 | +0.38% |
| 31.10.2026 | $0.000268 | $0.000270 | $0.000268 | $0.000269 | 9 | +0.37% |
| 30.10.2026 | $0.000269 | $0.000273 | $0.000264 | $0.000268 | 1.2k | -0.37% |
| 29.10.2026 | $0.000285 | $0.000286 | $0.000265 | $0.000269 | 1.4k | -5.61% |
| 28.10.2026 | $0.000282 | $0.000284 | $0.000280 | $0.000283 | 540 | +0.35% |
| 27.10.2026 | $0.000282 | $0.000284 | $0.000280 | $0.000283 | 110 | +0.35% |
| 26.10.2026 | $0.000280 | $0.000284 | $0.000278 | $0.000282 | 1.2k | +0.71% |
| 25.10.2026 | $0.000280 | $0.000283 | $0.000280 | $0.000280 | 420 | +0.00% |
| 24.10.2026 | $0.000280 | $0.000283 | $0.000280 | $0.000280 | 830 | +0.00% |
| 23.10.2026 | $0.000277 | $0.000282 | $0.000277 | $0.000280 | 110 | +1.08% |
| 22.10.2026 | $0.000284 | $0.000284 | $0.000277 | $0.000277 | 100 | -2.46% |
| 21.10.2026 | $0.000277 | $0.000283 | $0.000277 | $0.000280 | 410 | +1.08% |
| 20.10.2026 | $0.000277 | $0.000283 | $0.000277 | $0.000280 | 470 | +1.08% |
| 19.10.2026 | $0.000275 | $0.000277 | $0.000275 | $0.000277 | 68 | +0.73% |
| 18.10.2026 | $0.000273 | $0.000275 | $0.000271 | $0.000275 | 130 | +0.73% |
| 17.10.2026 | $0.000273 | $0.000275 | $0.000271 | $0.000275 | 120 | +0.73% |
| 16.10.2026 | $0.000278 | $0.000279 | $0.000275 | $0.000275 | 63 | -1.08% |
| 15.10.2026 | $0.000278 | $0.000278 | $0.000274 | $0.000278 | 170 | +0.00% |
| 14.10.2026 | $0.000280 | $0.000282 | $0.000276 | $0.000281 | 150 | +0.36% |
| 13.10.2026 | $0.000280 | $0.000282 | $0.000276 | $0.000281 | 240 | +0.36% |
| 12.10.2026 | $0.000285 | $0.000285 | $0.000280 | $0.000280 | 200 | -1.75% |
| 11.10.2026 | $0.000284 | $0.000285 | $0.000283 | $0.000285 | 39 | +0.35% |
| 10.10.2026 | $0.000284 | $0.000285 | $0.000283 | $0.000285 | 400 | +0.35% |
| 09.10.2026 | $0.000279 | $0.000284 | $0.000279 | $0.000281 | 1k | +0.72% |
| 08.10.2026 | $0.000290 | $0.000290 | $0.000276 | $0.000279 | 670 | -3.79% |
| 07.10.2026 | $0.000306 | $0.000306 | $0.000304 | $0.000304 | 470 | -0.65% |
| 06.10.2026 | $0.000306 | $0.000306 | $0.000304 | $0.000304 | 120 | -0.65% |
| 05.10.2026 | $0.000308 | $0.000311 | $0.000306 | $0.000306 | 94 | -0.65% |
| 04.10.2026 | $0.000306 | $0.000308 | $0.000305 | $0.000308 | 120 | +0.65% |
| 03.10.2026 | $0.000306 | $0.000308 | $0.000305 | $0.000308 | 320 | +0.65% |
