| Symbol | CANTOUSD |
| Exchange | CCC |
| ICO Date | 09.09.2022 |
| Circulating Supply | 608M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001865 | $0.001910 | $0.001856 | $0.001865 | 7 | +0.00% |
| 31.10.2026 | $0.001901 | $0.001906 | $0.001834 | $0.001904 | 8 | +0.19% |
| 30.10.2026 | $0.001907 | $0.001860 | $0.001822 | $0.001852 | 3 | -2.89% |
| 29.10.2026 | $0.001907 | $0.001961 | $0.001826 | $0.001842 | 3 | -3.44% |
| 28.10.2026 | $0.001966 | $0.001990 | $0.001915 | $0.001917 | 6 | -2.45% |
| 27.10.2026 | $0.001943 | $0.001950 | $0.001931 | $0.001943 | 3 | +0.00% |
| 25.10.2026 | $0.002143 | $0.002166 | $0.002119 | $0.002127 | 100 | -0.75% |
| 24.10.2026 | $0.002363 | $0.002363 | $0.002130 | $0.002160 | 100 | -8.60% |
| 23.10.2026 | $0.002358 | $0.002399 | $0.002356 | $0.002362 | 4 | +0.16% |
| 22.10.2026 | $0.002450 | $0.002522 | $0.002446 | $0.002450 | 17 | +0.00% |
| 21.10.2026 | $0.002500 | $0.002522 | $0.002455 | $0.002464 | 17 | -1.47% |
| 20.10.2026 | $0.002929 | $0.002944 | $0.002499 | $0.002499 | 16 | -14.68% |
| 19.10.2026 | $0.002933 | $0.002952 | $0.002903 | $0.002942 | 230 | +0.29% |
| 18.10.2026 | $0.003503 | $0.003511 | $0.003331 | $0.003462 | 10 | -1.16% |
| 17.10.2026 | $0.002913 | $0.003516 | $0.002912 | $0.003516 | 180 | +20.69% |
| 16.10.2026 | $0.002915 | $0.003015 | $0.002900 | $0.002916 | 8 | +0.05% |
| 15.10.2026 | $0.002980 | $0.002990 | $0.002871 | $0.002963 | 19 | -0.56% |
| 14.10.2026 | $0.003319 | $0.003322 | $0.002871 | $0.002892 | 19 | -12.87% |
| 13.10.2026 | $0.003327 | $0.003405 | $0.003303 | $0.003323 | 180 | -0.12% |
| 12.10.2026 | $0.003237 | $0.003268 | $0.003212 | $0.003237 | 19 | +0.00% |
| 11.10.2026 | $0.003224 | $0.003241 | $0.003166 | $0.003227 | 19 | +0.10% |
| 10.10.2026 | $0.003210 | $0.003227 | $0.003208 | $0.003222 | 1 | +0.36% |
| 09.10.2026 | $0.003231 | $0.003250 | $0.003202 | $0.003208 | 8 | -0.71% |
| 08.10.2026 | $0.003241 | $0.003318 | $0.003183 | $0.003244 | 32 | +0.11% |
| 07.10.2026 | $0.003305 | $0.003450 | $0.003285 | $0.003305 | 280 | -0.01% |
| 06.10.2026 | $0.003294 | $0.003450 | $0.003285 | $0.003295 | 280 | +0.01% |
| 05.10.2026 | $0.002838 | $0.003456 | $0.002421 | $0.003411 | 310 | +20.19% |
| 04.10.2026 | $0.003363 | $0.003367 | $0.002831 | $0.002865 | 600 | -14.82% |
| 03.10.2026 | $0.002503 | $0.003367 | $0.002496 | $0.003365 | 430 | +34.46% |
| 02.10.2026 | $0.002558 | $0.002608 | $0.002482 | $0.002503 | 11 | -2.14% |
